| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | SHANDONG GOLD MINING LTD H |
| Ticker | 1787.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1787.HK holdings
| Date | Number of 1787.HK Shares Held | Base Market Value of 1787.HK Shares | Local Market Value of 1787.HK Shares | Change in 1787.HK Shares Held | Change in 1787.HK Base Value | Current Price per 1787.HK Share Held | Previous Price per 1787.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 283,500 | HKD 1,254,665 | HKD 1,254,665 | 1,000 | HKD 14,215 | HKD 4.42563 | HKD 4.39097 |
| 2025-12-12 (Friday) | 282,500 | HKD 1,240,450 | HKD 1,240,450 | 0 | HKD 44,617 | HKD 4.39097 | HKD 4.23304 |
| 2025-12-11 (Thursday) | 282,500 | HKD 1,195,833 | HKD 1,195,833 | 0 | HKD -2,185 | HKD 4.23304 | HKD 4.24077 |
| 2025-12-10 (Wednesday) | 282,500 | HKD 1,198,018 | HKD 1,198,018 | 1,000 | HKD 10,082 | HKD 4.24077 | HKD 4.22002 |
| 2025-12-09 (Tuesday) | 281,500 | HKD 1,187,936 | HKD 1,187,936 | 1,500 | HKD -24,902 | HKD 4.22002 | HKD 4.33156 |
| 2025-12-08 (Monday) | 280,000 | HKD 1,212,838 | HKD 1,212,838 | 0 | HKD -38,816 | HKD 4.33156 | HKD 4.47019 |
| 2025-12-05 (Friday) | 280,000 | HKD 1,251,654 | HKD 1,251,654 | 0 | HKD 16,132 | HKD 4.47019 | HKD 4.41258 |
| 2025-12-04 (Thursday) | 280,000 | HKD 1,235,522 | HKD 1,235,522 | 1,500 | HKD -33,867 | HKD 4.41258 | HKD 4.55795 |
| 2025-12-03 (Wednesday) | 278,500 | HKD 1,269,389 | HKD 1,269,389 | 0 | HKD -7,839 | HKD 4.55795 | HKD 4.5861 |
| 2025-12-02 (Tuesday) | 278,500 | HKD 1,277,228 | HKD 1,277,228 | 0 | HKD -9,389 | HKD 4.5861 | HKD 4.61981 |
| 2025-12-01 (Monday) | 278,500 | HKD 1,286,617 | HKD 1,286,617 | 0 | HKD 49,650 | HKD 4.61981 | HKD 4.44153 |
| 2025-11-28 (Friday) | 278,500 | HKD 1,236,967 | HKD 1,236,967 | 0 | HKD 6,906 | HKD 4.44153 | HKD 4.41674 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,000 | 34.800 | 33.800 | 33.900 | HKD 33,900 | 2.97 |
| 2025-12-10 | BUY | 1,000 | 33.580 | 32.580 | 32.680 | HKD 32,680 | 2.95 |
| 2025-12-09 | BUY | 1,500 | 33.700 | 32.420 | 32.548 | HKD 48,822 | 2.94 |
| 2025-12-04 | BUY | 1,500 | 36.160 | 34.000 | 34.216 | HKD 51,324 | 2.93 |
| 2025-11-25 | BUY | 3,500 | 34.720 | 33.840 | 33.928 | HKD 118,748 | 2.88 |
| 2025-11-20 | BUY | 1,500 | 35.140 | 33.580 | 33.736 | HKD 50,604 | 2.86 |
| 2025-11-18 | BUY | 2,000 | 33.500 | 32.020 | 32.168 | HKD 64,336 | 2.84 |
| 2025-11-12 | BUY | 1,500 | 35.000 | 33.820 | 33.938 | HKD 50,907 | 2.81 |
| 2025-11-07 | BUY | 1,500 | 32.980 | 32.100 | 32.188 | HKD 48,282 | 2.79 |
| 2025-11-05 | BUY | 1,500 | 31.880 | 30.300 | 30.458 | HKD 45,687 | 2.78 |
| 2025-11-04 | BUY | 1,000 | 32.140 | 30.820 | 30.952 | HKD 30,952 | 2.77 |
| 2025-10-30 | BUY | 1,000 | 33.660 | 32.800 | 32.886 | HKD 32,886 | 2.75 |
| 2025-10-28 | BUY | 1,500 | 32.580 | 33.180 | 33.120 | HKD 49,680 | 2.74 |
| 2025-10-28 | BUY | 1,500 | 33.180 | 32.160 | 32.262 | HKD 48,393 | 2.74 |
| 2025-10-21 | BUY | 1,500 | 35.440 | 36.980 | 36.826 | HKD 55,239 | 2.70 |
| 2025-10-17 | BUY | 500 | 37.900 | 39.860 | 39.664 | HKD 19,832 | 2.68 |
| 2025-09-30 | BUY | 2,000 | 36.940 | 38.600 | 38.434 | HKD 76,868 | 2.60 |
| 2025-09-29 | BUY | 500 | 37.340 | 37.680 | 37.646 | HKD 18,823 | 2.58 |
| 2025-09-25 | BUY | 2,000 | 36.040 | 37.600 | 37.444 | HKD 74,888 | 2.56 |
| 2025-09-18 | BUY | 2,000 | 33.620 | 34.400 | 34.322 | HKD 68,644 | 2.55 |
| 2025-07-02 | BUY | 2,500 | 28.800 | 29.800 | 29.700 | HKD 74,250 | 2.40 |
| 2025-06-26 | BUY | 500 | 28.650 | 28.800 | 28.785 | HKD 14,392 | 2.38 |
| 2025-06-25 | BUY | 6,500 | 26.850 | 27.150 | 27.120 | HKD 176,280 | 2.37 |
| 2025-06-13 | BUY | 2,000 | 26.550 | 27.150 | 27.090 | HKD 54,180 | 2.32 |
| 2025-06-11 | BUY | 2,000 | 24.400 | 24.500 | 24.490 | HKD 48,980 | 2.31 |
| 2025-06-02 | BUY | 3,000 | 25.200 | 25.300 | 25.290 | HKD 75,870 | 2.27 |
| 2025-05-30 | BUY | 500 | 24.450 | 24.900 | 24.855 | HKD 12,427 | 2.26 |
| 2025-05-09 | BUY | 1,000 | 23.600 | 23.850 | 23.825 | HKD 23,825 | 2.17 |
| 2025-05-08 | BUY | 1,000 | 23.650 | 24.850 | 24.730 | HKD 24,730 | 2.16 |
| 2025-04-29 | BUY | 6,000 | 23.250 | 23.500 | 23.475 | HKD 140,850 | 2.11 |
| 2025-03-21 | SELL | -5,500 | 17.480 | 18.160 | 18.092 | HKD -99,506 | 1.96 Loss of -88,705 on sale |
| 2025-03-20 | BUY | 1,000 | 18.120 | 18.720 | 18.660 | HKD 18,660 | 1.96 |
| 2025-03-19 | BUY | 1,000 | 18.400 | 18.540 | 18.526 | HKD 18,526 | 1.96 |
| 2025-02-13 | SELL | -1,500 | 15.700 | 16.340 | 16.276 | HKD -24,414 | 1.93 Loss of -21,516 on sale |
| 2025-02-06 | SELL | -3,000 | 16.000 | 16.100 | 16.090 | HKD -48,270 | 1.92 Loss of -42,506 on sale |
| 2025-02-03 | SELL | -3,500 | 14.380 | 14.460 | 14.452 | HKD -50,582 | 1.92 Loss of -43,855 on sale |
| 2024-10-21 | BUY | 1,000 | 17.780 | 18.260 | 18.212 | HKD 18,212 | 0.00 |
| 2024-10-21 | BUY | 1,000 | 17.780 | 18.260 | 18.212 | HKD 18,212 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy