| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | ZHAOJIN MINING INDUSTRY LTD H |
| Ticker | 1818.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1818.HK holdings
| Date | Number of 1818.HK Shares Held | Base Market Value of 1818.HK Shares | Local Market Value of 1818.HK Shares | Change in 1818.HK Shares Held | Change in 1818.HK Base Value | Current Price per 1818.HK Share Held | Previous Price per 1818.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 295,500 | HKD 1,094,726 | HKD 1,094,726 | ||||
| 2025-12-15 (Monday) | 294,500 | HKD 1,133,806 | HKD 1,133,806 | 1,000 | HKD 25,284 | HKD 3.84994 | HKD 3.77691 |
| 2025-12-12 (Friday) | 293,500 | HKD 1,108,522 | HKD 1,108,522 | 0 | HKD 35,852 | HKD 3.77691 | HKD 3.65475 |
| 2025-12-11 (Thursday) | 293,500 | HKD 1,072,670 | HKD 1,072,670 | 0 | HKD 748 | HKD 3.65475 | HKD 3.6522 |
| 2025-12-10 (Wednesday) | 293,500 | HKD 1,071,922 | HKD 1,071,922 | 1,000 | HKD 38,280 | HKD 3.6522 | HKD 3.53382 |
| 2025-12-09 (Tuesday) | 292,500 | HKD 1,033,642 | HKD 1,033,642 | 1,500 | HKD -32,347 | HKD 3.53382 | HKD 3.66319 |
| 2025-12-08 (Monday) | 291,000 | HKD 1,065,989 | HKD 1,065,989 | 0 | HKD -37,470 | HKD 3.66319 | HKD 3.79196 |
| 2025-12-05 (Friday) | 291,000 | HKD 1,103,459 | HKD 1,103,459 | 0 | HKD 30,293 | HKD 3.79196 | HKD 3.68786 |
| 2025-12-04 (Thursday) | 291,000 | HKD 1,073,166 | HKD 1,073,166 | 1,500 | HKD -24,704 | HKD 3.68786 | HKD 3.7923 |
| 2025-12-03 (Wednesday) | 289,500 | HKD 1,097,870 | HKD 1,097,870 | 0 | HKD 28 | HKD 3.7923 | HKD 3.7922 |
| 2025-12-02 (Tuesday) | 289,500 | HKD 1,097,842 | HKD 1,097,842 | 0 | HKD -22,511 | HKD 3.7922 | HKD 3.86996 |
| 2025-12-01 (Monday) | 289,500 | HKD 1,120,353 | HKD 1,120,353 | 0 | HKD 39,785 | HKD 3.86996 | HKD 3.73253 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 1,000 | 30.080 | 28.960 | 29.072 | HKD 29,072 | 2.48 |
| 2025-12-10 | BUY | 1,000 | 28.500 | 27.540 | 27.636 | HKD 27,636 | 2.47 |
| 2025-12-09 | BUY | 1,500 | 28.400 | 26.940 | 27.086 | HKD 40,629 | 2.46 |
| 2025-12-04 | BUY | 1,500 | 30.000 | 28.420 | 28.578 | HKD 42,867 | 2.45 |
| 2025-11-25 | BUY | 3,500 | 30.000 | 28.900 | 29.010 | HKD 101,535 | 2.40 |
| 2025-11-20 | BUY | 1,500 | 29.540 | 28.720 | 28.802 | HKD 43,203 | 2.39 |
| 2025-11-18 | BUY | 2,000 | 28.880 | 27.440 | 27.584 | HKD 55,168 | 2.38 |
| 2025-11-12 | BUY | 1,500 | 30.680 | 29.640 | 29.744 | HKD 44,616 | 2.35 |
| 2025-11-07 | BUY | 1,500 | 29.880 | 29.100 | 29.178 | HKD 43,767 | 2.33 |
| 2025-11-05 | BUY | 1,500 | 28.600 | 27.060 | 27.214 | HKD 40,821 | 2.31 |
| 2025-11-04 | BUY | 1,000 | 29.660 | 27.700 | 27.896 | HKD 27,896 | 2.31 |
| 2025-10-30 | BUY | 1,000 | 29.240 | 28.480 | 28.556 | HKD 28,556 | 2.29 |
| 2025-10-28 | BUY | 1,500 | 28.120 | 28.880 | 28.804 | HKD 43,206 | 2.27 |
| 2025-10-28 | BUY | 1,500 | 28.880 | 27.820 | 27.926 | HKD 41,889 | 2.27 |
| 2025-10-21 | BUY | 1,500 | 30.540 | 32.180 | 32.016 | HKD 48,024 | 2.24 |
| 2025-10-17 | BUY | 500 | 31.560 | 33.840 | 33.612 | HKD 16,806 | 2.22 |
| 2025-09-30 | BUY | 2,000 | 31.260 | 32.320 | 32.214 | HKD 64,428 | 2.15 |
| 2025-09-29 | BUY | 500 | 31.300 | 31.560 | 31.534 | HKD 15,767 | 2.14 |
| 2025-09-25 | BUY | 2,000 | 29.400 | 30.220 | 30.138 | HKD 60,276 | 2.12 |
| 2025-09-18 | BUY | 2,000 | 27.740 | 28.560 | 28.478 | HKD 56,956 | 2.12 |
| 2025-07-02 | BUY | 2,500 | 20.850 | 21.100 | 21.075 | HKD 52,688 | 2.00 |
| 2025-06-26 | BUY | 500 | 20.700 | 20.800 | 20.790 | HKD 10,395 | 1.98 |
| 2025-06-25 | BUY | 6,500 | 20.150 | 20.450 | 20.420 | HKD 132,730 | 1.98 |
| 2025-06-13 | BUY | 2,000 | 21.700 | 22.200 | 22.150 | HKD 44,300 | 1.95 |
| 2025-06-11 | BUY | 2,000 | 20.250 | 20.450 | 20.430 | HKD 40,860 | 1.94 |
| 2025-06-02 | BUY | 3,000 | 20.200 | 20.250 | 20.245 | HKD 60,735 | 1.91 |
| 2025-05-30 | BUY | 500 | 19.820 | 20.200 | 20.162 | HKD 10,081 | 1.90 |
| 2025-05-09 | BUY | 1,000 | 18.820 | 18.840 | 18.838 | HKD 18,838 | 1.84 |
| 2025-05-08 | BUY | 1,000 | 18.840 | 19.500 | 19.434 | HKD 19,434 | 1.84 |
| 2025-04-29 | BUY | 6,000 | 18.680 | 18.980 | 18.950 | HKD 113,700 | 1.80 |
| 2025-03-21 | SELL | -5,500 | 15.040 | 16.160 | 16.048 | HKD -88,264 | 1.70 Loss of -78,904 on sale |
| 2025-03-20 | BUY | 1,000 | 15.980 | 16.660 | 16.592 | HKD 16,592 | 1.70 |
| 2025-03-19 | BUY | 1,000 | 16.500 | 16.520 | 16.518 | HKD 16,518 | 1.69 |
| 2025-02-13 | SELL | -1,500 | 14.020 | 14.460 | 14.416 | HKD -21,624 | 1.65 Loss of -19,155 on sale |
| 2025-02-06 | SELL | -3,000 | 14.040 | 14.300 | 14.274 | HKD -42,822 | 1.63 Loss of -37,930 on sale |
| 2025-02-03 | SELL | -3,500 | 12.900 | 13.040 | 13.026 | HKD -45,591 | 1.63 Loss of -39,894 on sale |
| 2024-10-21 | BUY | 1,000 | 14.260 | 14.720 | 14.674 | HKD 14,674 | 0.00 |
| 2024-10-21 | BUY | 1,000 | 14.260 | 14.720 | 14.674 | HKD 14,674 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy