| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | CHINA PETROLEUM AND CHEMICAL CORP |
| Ticker | 386.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 386.HK holdings
| Date | Number of 386.HK Shares Held | Base Market Value of 386.HK Shares | Local Market Value of 386.HK Shares | Change in 386.HK Shares Held | Change in 386.HK Base Value | Current Price per 386.HK Share Held | Previous Price per 386.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,322,000 | HKD 2,207,286 | HKD 2,207,286 | 20,000 | HKD -10,197 | HKD 0.510709 | HKD 0.515454 |
| 2025-05-07 (Wednesday) | 4,302,000 | HKD 2,217,483 | HKD 2,217,483 | 0 | HKD 2,875 | HKD 0.515454 | HKD 0.514786 |
| 2025-05-06 (Tuesday) | 4,302,000 | HKD 2,214,608 | HKD 2,214,608 | 0 | HKD 5,323 | HKD 0.514786 | HKD 0.513548 |
| 2025-05-05 (Monday) | 4,302,000 | HKD 2,209,285 | HKD 2,209,285 | 0 | HKD 14 | HKD 0.513548 | HKD 0.513545 |
| 2025-05-02 (Friday) | 4,302,000 | HKD 2,209,271 | HKD 2,209,271 | 0 | HKD 7,611 | HKD 0.513545 | HKD 0.511776 |
| 2025-05-01 (Thursday) | 4,302,000 | HKD 2,201,660 | HKD 2,201,660 | 0 | HKD -739 | HKD 0.511776 | HKD 0.511948 |
| 2025-04-30 (Wednesday) | 4,302,000 | HKD 2,202,399 | HKD 2,202,399 | 0 | HKD 39,838 | HKD 0.511948 | HKD 0.502687 |
| 2025-04-29 (Tuesday) | 4,302,000 | HKD 2,162,561 | HKD 2,162,561 | 120,000 | HKD 38,268 | HKD 0.502687 | HKD 0.507961 |
| 2025-04-28 (Monday) | 4,182,000 | HKD 2,124,293 | HKD 2,124,293 | 0 | HKD 5,487 | HKD 0.507961 | HKD 0.506649 |
| 2025-04-25 (Friday) | 4,182,000 | HKD 2,118,806 | HKD 2,118,806 | 0 | HKD 5,936 | HKD 0.506649 | HKD 0.50523 |
| 2025-04-24 (Thursday) | 4,182,000 | HKD 2,112,870 | HKD 2,112,870 | 0 | HKD -10,629 | HKD 0.50523 | HKD 0.507771 |
| 2025-04-23 (Wednesday) | 4,182,000 | HKD 2,123,499 | HKD 2,123,499 | 0 | HKD 10,398 | HKD 0.507771 | HKD 0.505285 |
| 2025-04-22 (Tuesday) | 4,182,000 | HKD 2,113,101 | HKD 2,113,101 | 0 | HKD 17,036 | HKD 0.505285 | HKD 0.501211 |
| 2025-04-21 (Monday) | 4,182,000 | HKD 2,096,065 | HKD 2,096,065 | 0 | HKD 729 | HKD 0.501211 | HKD 0.501037 |
| 2025-04-18 (Friday) | 4,182,000 | HKD 2,095,336 | HKD 2,095,336 | 0 | HKD 0 | HKD 0.501037 | HKD 0.501037 |
| 2025-04-17 (Thursday) | 4,182,000 | HKD 2,095,336 | HKD 2,095,336 | 0 | HKD 26,573 | HKD 0.501037 | HKD 0.494683 |
| 2025-04-16 (Wednesday) | 4,182,000 | HKD 2,068,763 | HKD 2,068,763 | 0 | HKD -23,221 | HKD 0.494683 | HKD 0.500235 |
| 2025-04-15 (Tuesday) | 4,182,000 | HKD 2,091,984 | HKD 2,091,984 | 0 | HKD 15,948 | HKD 0.500235 | HKD 0.496422 |
| 2025-04-14 (Monday) | 4,182,000 | HKD 2,076,036 | HKD 2,076,036 | 0 | HKD 16,641 | HKD 0.496422 | HKD 0.492443 |
| 2025-04-11 (Friday) | 4,182,000 | HKD 2,059,395 | HKD 2,059,395 | 0 | HKD 6,675 | HKD 0.492443 | HKD 0.490846 |
| 2025-04-10 (Thursday) | 4,182,000 | HKD 2,052,720 | HKD 2,052,720 | 0 | HKD 14,601 | HKD 0.490846 | HKD 0.487355 |
| 2025-04-09 (Wednesday) | 4,182,000 | HKD 2,038,119 | HKD 2,038,119 | 0 | HKD -23,159 | HKD 0.487355 | HKD 0.492893 |
| 2025-04-08 (Tuesday) | 4,182,000 | HKD 2,061,278 | HKD 2,061,278 | 0 | HKD 37,426 | HKD 0.492893 | HKD 0.483944 |
| 2025-04-07 (Monday) | 4,182,000 | HKD 2,023,852 | HKD 2,023,852 | 0 | HKD -181,475 | HKD 0.483944 | HKD 0.527338 |
| 2025-04-04 (Friday) | 4,182,000 | HKD 2,205,327 | HKD 2,205,327 | 0 | HKD -19,470 | HKD 0.527338 | HKD 0.531994 |
| 2025-04-02 (Wednesday) | 4,182,000 | HKD 2,224,797 | HKD 2,224,797 | 0 | HKD 15,909 | HKD 0.531994 | HKD 0.528189 |
| 2025-04-01 (Tuesday) | 4,182,000 | HKD 2,208,888 | HKD 2,208,888 | 0 | HKD 5,091 | HKD 0.528189 | HKD 0.526972 |
| 2025-03-31 (Monday) | 4,182,000 | HKD 2,203,797 | HKD 2,203,797 | 0 | HKD -16,653 | HKD 0.526972 | HKD 0.530954 |
| 2025-03-28 (Friday) | 4,182,000 | HKD 2,220,450 | HKD 2,220,450 | 0 | HKD -11,470 | HKD 0.530954 | HKD 0.533697 |
| 2025-03-27 (Thursday) | 4,182,000 | HKD 2,231,920 | HKD 2,231,920 | 0 | HKD 26,947 | HKD 0.533697 | HKD 0.527253 |
| 2025-03-26 (Wednesday) | 4,182,000 | HKD 2,204,973 | HKD 2,204,973 | 0 | HKD 4,996 | HKD 0.527253 | HKD 0.526059 |
| 2025-03-25 (Tuesday) | 4,182,000 | HKD 2,199,977 | HKD 2,199,977 | 0 | HKD -37,739 | HKD 0.526059 | HKD 0.535083 |
| 2025-03-24 (Monday) | 4,182,000 | HKD 2,237,716 | HKD 2,237,716 | 0 | HKD -48,750 | HKD 0.535083 | HKD 0.54674 |
| 2025-03-21 (Friday) | 4,182,000 | HKD 2,286,466 | HKD 2,286,466 | -110,000 | HKD -71,366 | HKD 0.54674 | HKD 0.549355 |
| 2025-03-20 (Thursday) | 4,292,000 | HKD 2,357,832 | HKD 2,357,832 | 20,000 | HKD -6,277 | HKD 0.549355 | HKD 0.553396 |
| 2025-03-19 (Wednesday) | 4,272,000 | HKD 2,364,109 | HKD 2,364,109 | 20,000 | HKD 21,711 | HKD 0.553396 | HKD 0.550893 |
| 2025-03-18 (Tuesday) | 4,252,000 | HKD 2,342,398 | HKD 2,342,398 | 0 | HKD 16,598 | HKD 0.550893 | HKD 0.54699 |
| 2025-03-17 (Monday) | 4,252,000 | HKD 2,325,800 | HKD 2,325,800 | 0 | HKD 22,601 | HKD 0.54699 | HKD 0.541674 |
| 2025-03-14 (Friday) | 4,252,000 | HKD 2,303,199 | HKD 2,303,199 | 0 | HKD 5,471 | HKD 0.541674 | HKD 0.540388 |
| 2025-03-13 (Thursday) | 4,252,000 | HKD 2,297,728 | HKD 2,297,728 | 0 | HKD 10,162 | HKD 0.540388 | HKD 0.537998 |
| 2025-03-12 (Wednesday) | 4,252,000 | HKD 2,287,566 | HKD 2,287,566 | 0 | HKD 5,737 | HKD 0.537998 | HKD 0.536648 |
| 2025-03-11 (Tuesday) | 4,252,000 | HKD 2,281,829 | HKD 2,281,829 | 0 | HKD -691 | HKD 0.536648 | HKD 0.536811 |
| 2025-03-10 (Monday) | 4,252,000 | HKD 2,282,520 | HKD 2,282,520 | 0 | HKD -9,604 | HKD 0.536811 | HKD 0.53907 |
| 2025-03-07 (Friday) | 4,252,000 | HKD 2,292,124 | HKD 2,292,124 | 0 | HKD 10,471 | HKD 0.53907 | HKD 0.536607 |
| 2025-03-06 (Thursday) | 4,252,000 | HKD 2,281,653 | HKD 2,281,653 | 0 | HKD 16,648 | HKD 0.536607 | HKD 0.532692 |
| 2025-03-05 (Wednesday) | 4,252,000 | HKD 2,265,005 | HKD 2,265,005 | 0 | HKD 33,285 | HKD 0.532692 | HKD 0.524864 |
| 2025-03-04 (Tuesday) | 4,252,000 | HKD 2,231,720 | HKD 2,231,720 | 0 | HKD -15,499 | HKD 0.524864 | HKD 0.528509 |
| 2025-03-03 (Monday) | 4,252,000 | HKD 2,247,219 | HKD 2,247,219 | 0 | HKD -10,964 | HKD 0.528509 | HKD 0.531087 |
| 2025-02-28 (Friday) | 4,252,000 | HKD 2,258,183 | HKD 2,258,183 | -198,000 | HKD -139,937 | HKD 0.531087 | HKD 0.538903 |
| 2025-02-27 (Thursday) | 4,450,000 | HKD 2,398,120 | HKD 2,398,120 | 0 | HKD -6,249 | HKD 0.538903 | HKD 0.540308 |
| 2025-02-26 (Wednesday) | 4,450,000 | HKD 2,404,369 | HKD 2,404,369 | 0 | HKD -10,999 | HKD 0.540308 | HKD 0.542779 |
| 2025-02-25 (Tuesday) | 4,450,000 | HKD 2,415,368 | HKD 2,415,368 | 0 | HKD -5,972 | HKD 0.542779 | HKD 0.544121 |
| 2025-02-24 (Monday) | 4,450,000 | HKD 2,421,340 | HKD 2,421,340 | 0 | HKD -7,287 | HKD 0.544121 | HKD 0.545759 |
| 2025-02-21 (Friday) | 4,450,000 | HKD 2,428,627 | HKD 2,428,627 | 0 | HKD 7,723 | HKD 0.545759 | HKD 0.544023 |
| 2025-02-20 (Thursday) | 4,450,000 | HKD 2,420,904 | HKD 2,420,904 | 0 | HKD 607 | HKD 0.544023 | HKD 0.543887 |
| 2025-02-19 (Wednesday) | 4,450,000 | HKD 2,420,297 | HKD 2,420,297 | 0 | HKD -6,580 | HKD 0.543887 | HKD 0.545366 |
| 2025-02-18 (Tuesday) | 4,450,000 | HKD 2,426,877 | HKD 2,426,877 | 0 | HKD -21,289 | HKD 0.545366 | HKD 0.55015 |
| 2025-02-17 (Monday) | 4,450,000 | HKD 2,448,166 | HKD 2,448,166 | 0 | HKD -39,273 | HKD 0.55015 | HKD 0.558975 |
| 2025-02-14 (Friday) | 4,450,000 | HKD 2,487,439 | HKD 2,487,439 | 0 | HKD -9,624 | HKD 0.558975 | HKD 0.561138 |
| 2025-02-13 (Thursday) | 4,450,000 | HKD 2,497,063 | HKD 2,497,063 | -30,000 | HKD -38,884 | HKD 0.561138 | HKD 0.56606 |
| 2025-02-12 (Wednesday) | 4,480,000 | HKD 2,535,947 | HKD 2,535,947 | 0 | HKD 34,760 | HKD 0.56606 | HKD 0.558301 |
| 2025-02-11 (Tuesday) | 4,480,000 | HKD 2,501,187 | HKD 2,501,187 | 0 | HKD 4,901 | HKD 0.558301 | HKD 0.557207 |
| 2025-02-10 (Monday) | 4,480,000 | HKD 2,496,286 | HKD 2,496,286 | 0 | HKD 12,030 | HKD 0.557207 | HKD 0.554521 |
| 2025-02-07 (Friday) | 4,480,000 | HKD 2,484,256 | HKD 2,484,256 | 0 | HKD -6,966 | HKD 0.554521 | HKD 0.556076 |
| 2025-02-06 (Thursday) | 4,480,000 | HKD 2,491,222 | HKD 2,491,222 | -60,000 | HKD -10,171 | HKD 0.556076 | HKD 0.550968 |
| 2025-02-05 (Wednesday) | 4,540,000 | HKD 2,501,393 | HKD 2,501,393 | 0 | HKD -5,863 | HKD 0.550968 | HKD 0.552259 |
| 2025-02-04 (Tuesday) | 4,540,000 | HKD 2,507,256 | HKD 2,507,256 | 0 | HKD 31,157 | HKD 0.552259 | HKD 0.545396 |
| 2025-02-03 (Monday) | 4,540,000 | HKD 2,476,099 | HKD 2,476,099 | -70,000 | HKD -56,218 | HKD 0.545396 | HKD 0.54931 |
| 2025-01-31 (Friday) | 4,610,000 | HKD 2,532,317 | HKD 2,532,317 | 0 | HKD -179 | HKD 0.54931 | HKD 0.549348 |
| 2025-01-30 (Thursday) | 4,610,000 | HKD 2,532,496 | HKD 2,532,496 | 0 | HKD 147 | HKD 0.549348 | HKD 0.549316 |
| 2025-01-29 (Wednesday) | 4,610,000 | HKD 2,532,349 | HKD 2,532,349 | 0 | HKD -260 | HKD 0.549316 | HKD 0.549373 |
| 2025-01-28 (Tuesday) | 4,610,000 | HKD 2,532,609 | HKD 2,532,609 | 0 | HKD -6,896 | HKD 0.549373 | HKD 0.550869 |
| 2025-01-27 (Monday) | 4,610,000 | HKD 2,539,505 | HKD 2,539,505 | 0 | HKD 18,018 | HKD 0.550869 | HKD 0.54696 |
| 2025-01-24 (Friday) | 4,610,000 | HKD 2,521,487 | HKD 2,521,487 | 0 | HKD 12,434 | HKD 0.54696 | HKD 0.544263 |
| 2025-01-23 (Thursday) | 4,610,000 | HKD 2,509,053 | HKD 2,509,053 | 0 | HKD -6,305 | HKD 0.544263 | HKD 0.545631 |
| 2025-01-22 (Wednesday) | 4,610,000 | HKD 2,515,358 | HKD 2,515,358 | ||||
| 2025-01-21 (Tuesday) | 4,610,000 | HKD 2,545,849 | HKD 2,545,849 | ||||
| 2025-01-20 (Monday) | 4,610,000 | HKD 2,553,393 | HKD 2,553,393 | ||||
| 2025-01-17 (Friday) | 4,610,000 | HKD 2,540,728 | HKD 2,540,728 | ||||
| 2025-01-16 (Thursday) | 4,610,000 | HKD 2,574,741 | HKD 2,574,741 | ||||
| 2025-01-15 (Wednesday) | 4,610,000 | HKD 2,569,400 | HKD 2,569,400 | ||||
| 2025-01-14 (Tuesday) | 4,630,000 | HKD 2,568,638 | HKD 2,568,638 | ||||
| 2025-01-13 (Monday) | 4,630,000 | HKD 2,550,899 | HKD 2,550,899 | ||||
| 2025-01-10 (Friday) | 4,630,000 | HKD 2,580,315 | HKD 2,580,315 | ||||
| 2025-01-09 (Thursday) | 4,630,000 | HKD 2,617,617 | HKD 2,617,617 | ||||
| 2025-01-09 (Thursday) | 4,630,000 | HKD 2,617,617 | HKD 2,617,617 | ||||
| 2025-01-09 (Thursday) | 4,630,000 | HKD 2,617,617 | HKD 2,617,617 | ||||
| 2025-01-08 (Wednesday) | 4,630,000 | HKD 2,635,973 | HKD 2,635,973 | ||||
| 2025-01-08 (Wednesday) | 4,630,000 | HKD 2,635,973 | HKD 2,635,973 | ||||
| 2025-01-08 (Wednesday) | 4,630,000 | HKD 2,635,973 | HKD 2,635,973 | ||||
| 2025-01-02 (Thursday) | 4,630,000 | HKD 2,637,295 | HKD 2,637,295 | ||||
| 2024-12-30 (Monday) | 4,630,000 | HKD 2,612,348 | HKD 2,612,348 | ||||
| 2024-12-06 (Friday) | 4,630,000 | HKD 2,564,916 | HKD 2,564,916 | 0 | HKD 30,228 | HKD 0.553978 | HKD 0.547449 |
| 2024-12-05 (Thursday) | 4,630,000 | HKD 2,534,688 | HKD 2,534,688 | 0 | HKD -28,679 | HKD 0.547449 | HKD 0.553643 |
| 2024-12-04 (Wednesday) | 4,630,000 | HKD 2,563,367 | HKD 2,563,367 | 0 | HKD 53,044 | HKD 0.553643 | HKD 0.542186 |
| 2024-12-03 (Tuesday) | 4,630,000 | HKD 2,510,323 | HKD 2,510,323 | 0 | HKD 35,151 | HKD 0.542186 | HKD 0.534594 |
| 2024-12-02 (Monday) | 4,630,000 | HKD 2,475,172 | HKD 2,475,172 | 0 | HKD -16 | HKD 0.534594 | HKD 0.534598 |
| 2024-11-29 (Friday) | 4,630,000 | HKD 2,475,188 | HKD 2,475,188 | 0 | HKD -5,121 | HKD 0.534598 | HKD 0.535704 |
| 2024-11-28 (Thursday) | 4,630,000 | HKD 2,480,309 | HKD 2,480,309 | 0 | HKD -6,795 | HKD 0.535704 | HKD 0.537171 |
| 2024-11-27 (Wednesday) | 4,630,000 | HKD 2,487,104 | HKD 2,487,104 | 0 | HKD 24,338 | HKD 0.537171 | HKD 0.531915 |
| 2024-11-26 (Tuesday) | 4,630,000 | HKD 2,462,766 | HKD 2,462,766 | 0 | HKD -11,993 | HKD 0.531915 | HKD 0.534505 |
| 2024-11-25 (Monday) | 4,630,000 | HKD 2,474,759 | HKD 2,474,759 | -200,000 | HKD -81,437 | HKD 0.534505 | HKD 0.529233 |
| 2024-11-22 (Friday) | 4,830,000 | HKD 2,556,196 | HKD 2,556,196 | 0 | HKD -31,487 | HKD 0.529233 | HKD 0.535752 |
| 2024-11-21 (Thursday) | 4,830,000 | HKD 2,587,683 | HKD 2,587,683 | 0 | HKD -18,600 | HKD 0.535752 | HKD 0.539603 |
| 2024-11-20 (Wednesday) | 4,830,000 | HKD 2,606,283 | HKD 2,606,283 | 0 | HKD 12,395 | HKD 0.539603 | HKD 0.537037 |
| 2024-11-19 (Tuesday) | 4,830,000 | HKD 2,593,888 | HKD 2,593,888 | 0 | HKD -6,089 | HKD 0.537037 | HKD 0.538298 |
| 2024-11-18 (Monday) | 4,830,000 | HKD 2,599,977 | HKD 2,599,977 | 0 | HKD -32,683 | HKD 0.538298 | HKD 0.545064 |
| 2024-11-12 (Tuesday) | 4,830,000 | HKD 2,632,660 | HKD 2,632,660 | 0 | HKD -44,462 | HKD 0.545064 | HKD 0.55427 |
| 2024-11-11 (Monday) | 4,830,000 | HKD 2,677,122 | HKD 2,677,122 | 0 | HKD -31,475 | HKD 0.55427 | HKD 0.560786 |
| 2024-11-11 (Monday) | 4,830,000 | HKD 2,677,122 | HKD 2,677,122 | 0 | HKD -31,475 | HKD 0.55427 | HKD 0.560786 |
| 2024-11-08 (Friday) | 4,830,000 | HKD 2,708,597 | HKD 2,708,597 | 0 | HKD -19,901 | HKD 0.560786 | HKD 0.564906 |
| 2024-11-08 (Friday) | 4,830,000 | HKD 2,708,597 | HKD 2,708,597 | 0 | HKD -19,901 | HKD 0.560786 | HKD 0.564906 |
| 2024-11-07 (Thursday) | 4,830,000 | HKD 2,728,498 | HKD 2,728,498 | 0 | HKD 26,739 | HKD 0.564906 | HKD 0.55937 |
| 2024-11-07 (Thursday) | 4,830,000 | HKD 2,728,498 | HKD 2,728,498 | 0 | HKD 26,739 | HKD 0.564906 | HKD 0.55937 |
| 2024-11-06 (Wednesday) | 4,830,000 | HKD 2,701,759 | HKD 2,701,759 | 0 | HKD -70,531 | HKD 0.55937 | HKD 0.573973 |
| 2024-11-06 (Wednesday) | 4,830,000 | HKD 2,701,759 | HKD 2,701,759 | 0 | HKD -70,531 | HKD 0.55937 | HKD 0.573973 |
| 2024-11-05 (Tuesday) | 4,830,000 | HKD 2,772,290 | HKD 2,772,290 | 0 | HKD 50,183 | HKD 0.573973 | HKD 0.563583 |
| 2024-11-05 (Tuesday) | 4,830,000 | HKD 2,772,290 | HKD 2,772,290 | 0 | HKD 50,183 | HKD 0.573973 | HKD 0.563583 |
| 2024-11-04 (Monday) | 4,830,000 | HKD 2,722,107 | HKD 2,722,107 | 0 | HKD -17,023 | HKD 0.563583 | HKD 0.567108 |
| 2024-11-04 (Monday) | 4,830,000 | HKD 2,722,107 | HKD 2,722,107 | 0 | HKD -17,023 | HKD 0.563583 | HKD 0.567108 |
| 2024-11-01 (Friday) | 4,830,000 | HKD 2,739,130 | HKD 2,739,130 | 0 | HKD 17,968 | HKD 0.567108 | HKD 0.563388 |
| 2024-11-01 (Friday) | 4,830,000 | HKD 2,739,130 | HKD 2,739,130 | 0 | HKD 17,968 | HKD 0.567108 | HKD 0.563388 |
| 2024-10-31 (Thursday) | 4,830,000 | HKD 2,721,162 | HKD 2,721,162 | 0 | HKD 12,147 | HKD 0.563388 | HKD 0.560873 |
| 2024-10-31 (Thursday) | 4,830,000 | HKD 2,721,162 | HKD 2,721,162 | 0 | HKD 12,147 | HKD 0.563388 | HKD 0.560873 |
| 2024-10-30 (Wednesday) | 4,830,000 | HKD 2,709,015 | HKD 2,709,015 | 0 | HKD -38,040 | HKD 0.560873 | HKD 0.568748 |
| 2024-10-30 (Wednesday) | 4,830,000 | HKD 2,709,015 | HKD 2,709,015 | 0 | HKD -38,040 | HKD 0.560873 | HKD 0.568748 |
| 2024-10-29 (Tuesday) | 4,830,000 | HKD 2,747,055 | HKD 2,747,055 | 0 | HKD -55,629 | HKD 0.568748 | HKD 0.580266 |
| 2024-10-29 (Tuesday) | 4,830,000 | HKD 2,747,055 | HKD 2,747,055 | 0 | HKD -55,629 | HKD 0.568748 | HKD 0.580266 |
| 2024-10-28 (Monday) | 4,830,000 | HKD 2,802,684 | HKD 2,802,684 | 0 | HKD -31,455 | HKD 0.580266 | HKD 0.586778 |
| 2024-10-28 (Monday) | 4,830,000 | HKD 2,802,684 | HKD 2,802,684 | 0 | HKD -31,455 | HKD 0.580266 | HKD 0.586778 |
| 2024-10-25 (Friday) | 4,830,000 | HKD 2,834,139 | HKD 2,834,139 | 0 | HKD -18,939 | HKD 0.586778 | HKD 0.590699 |
| 2024-10-25 (Friday) | 4,830,000 | HKD 2,834,139 | HKD 2,834,139 | 0 | HKD -18,939 | HKD 0.586778 | HKD 0.590699 |
| 2024-10-24 (Thursday) | 4,830,000 | HKD 2,853,078 | HKD 2,853,078 | 0 | HKD -43,418 | HKD 0.590699 | HKD 0.599689 |
| 2024-10-24 (Thursday) | 4,830,000 | HKD 2,853,078 | HKD 2,853,078 | 0 | HKD -43,418 | HKD 0.590699 | HKD 0.599689 |
| 2024-10-23 (Wednesday) | 4,830,000 | HKD 2,896,496 | HKD 2,896,496 | 0 | HKD 19,258 | HKD 0.599689 | HKD 0.595701 |
| 2024-10-23 (Wednesday) | 4,830,000 | HKD 2,896,496 | HKD 2,896,496 | 0 | HKD 19,258 | HKD 0.599689 | HKD 0.595701 |
| 2024-10-22 (Tuesday) | 4,830,000 | HKD 2,877,238 | HKD 2,877,238 | 0 | HKD 518 | HKD 0.595701 | HKD 0.595594 |
| 2024-10-21 (Monday) | 4,830,000 | HKD 2,876,720 | HKD 2,876,720 | 20,000 | HKD -39,445 | HKD 0.595594 | HKD 0.606271 |
| 2024-10-18 (Friday) | 4,810,000 | HKD 2,916,165 | HKD 2,916,165 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 20,000 | 0.511* | 0.54 | |||
| 2025-04-29 | BUY | 120,000 | 0.503* | 0.54 | |||
| 2025-03-21 | SELL | -110,000 | 0.547* | 0.55 Profit of 60,934 on sale | |||
| 2025-03-20 | BUY | 20,000 | 0.549* | 0.55 | |||
| 2025-03-19 | BUY | 20,000 | 0.553* | 0.55 | |||
| 2025-02-28 | SELL | -198,000 | 0.531* | 0.56 Profit of 110,293 on sale | |||
| 2025-02-13 | SELL | -30,000 | 0.561* | 0.56 Profit of 16,766 on sale | |||
| 2025-02-06 | SELL | -60,000 | 0.556* | 0.56 Profit of 33,535 on sale | |||
| 2025-02-03 | SELL | -70,000 | 0.545* | 0.56 Profit of 39,161 on sale | |||
| 2024-11-25 | SELL | -200,000 | 0.535* | 0.57 Profit of 113,362 on sale | |||
| 2024-10-21 | BUY | 20,000 | 0.596* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.