| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | BSU (Inner Mongolia BaoTou Steel Union Co.,Ltd.) (包钢股份) |
| Ticker | 600010.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600010.SS holdings
| Date | Number of 600010.SS Shares Held | Base Market Value of 600010.SS Shares | Local Market Value of 600010.SS Shares | Change in 600010.SS Shares Held | Change in 600010.SS Base Value | Current Price per 600010.SS Share Held | Previous Price per 600010.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 9,264,600 | CNY 3,138,984 | CNY 3,138,984 | 0 | CNY 38,083 | CNY 0.338815 | CNY 0.334704 |
| 2025-12-11 (Thursday) | 9,264,600 | CNY 3,100,901 | CNY 3,100,901 | 0 | CNY -44,818 | CNY 0.334704 | CNY 0.339542 |
| 2025-12-10 (Wednesday) | 9,264,600 | CNY 3,145,719 | CNY 3,145,719 | 33,000 | CNY -4,864 | CNY 0.339542 | CNY 0.341282 |
| 2025-12-09 (Tuesday) | 9,231,600 | CNY 3,150,583 | CNY 3,150,583 | 49,500 | CNY -30,703 | CNY 0.341282 | CNY 0.346466 |
| 2025-12-08 (Monday) | 9,182,100 | CNY 3,181,286 | CNY 3,181,286 | 0 | CNY -27,762 | CNY 0.346466 | CNY 0.34949 |
| 2025-12-05 (Friday) | 9,182,100 | CNY 3,209,048 | CNY 3,209,048 | 0 | CNY 65,872 | CNY 0.34949 | CNY 0.342316 |
| 2025-12-04 (Thursday) | 9,182,100 | CNY 3,143,176 | CNY 3,143,176 | 45,700 | CNY -16,573 | CNY 0.342316 | CNY 0.345842 |
| 2025-12-03 (Wednesday) | 9,136,400 | CNY 3,159,749 | CNY 3,159,749 | 0 | CNY -6,532 | CNY 0.345842 | CNY 0.346557 |
| 2025-12-02 (Tuesday) | 9,136,400 | CNY 3,166,281 | CNY 3,166,281 | 0 | CNY -51,444 | CNY 0.346557 | CNY 0.352187 |
| 2025-12-01 (Monday) | 9,136,400 | CNY 3,217,725 | CNY 3,217,725 | 0 | CNY 77,025 | CNY 0.352187 | CNY 0.343757 |
| 2025-11-28 (Friday) | 9,136,400 | CNY 3,140,700 | CNY 3,140,700 | 0 | CNY 15,312 | CNY 0.343757 | CNY 0.342081 |
| 2025-11-27 (Thursday) | 9,136,400 | CNY 3,125,388 | CNY 3,125,388 | 0 | CNY -2,188 | CNY 0.342081 | CNY 0.34232 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 33,000 | 2.410 | 2.380 | 2.383 | CNY 78,639 | 0.28 |
| 2025-12-09 | BUY | 49,500 | 2.450 | 2.400 | 2.405 | CNY 119,048 | 0.28 |
| 2025-12-04 | BUY | 45,700 | 2.450 | 2.410 | 2.414 | CNY 110,320 | 0.28 |
| 2025-11-25 | BUY | 115,500 | 2.470 | 2.430 | 2.434 | CNY 281,127 | 0.28 |
| 2025-11-24 | BUY | 7,478,000 | 2.450 | 2.400 | 2.405 | CNY 17,984,591 | 0.28 |
| 2025-11-20 | BUY | 8,400 | 2.580 | 2.530 | 2.535 | CNY 21,294 | 0.28 |
| 2025-11-18 | BUY | 11,200 | 2.630 | 2.540 | 2.549 | CNY 28,549 | 0.28 |
| 2025-11-12 | BUY | 8,400 | 2.640 | 2.590 | 2.595 | CNY 21,798 | 0.28 |
| 2025-11-07 | BUY | 8,400 | 2.740 | 2.680 | 2.686 | CNY 22,562 | 0.27 |
| 2025-11-05 | BUY | 8,400 | 2.740 | 2.670 | 2.677 | CNY 22,487 | 0.27 |
| 2025-11-04 | BUY | 5,000 | 2.870 | 2.660 | 2.681 | CNY 13,405 | 0.27 |
| 2025-10-30 | BUY | 5,600 | 2.720 | 2.590 | 2.603 | CNY 14,577 | 0.27 |
| 2025-10-28 | BUY | 7,500 | 2.590 | 2.680 | 2.671 | CNY 20,033 | 0.27 |
| 2025-10-21 | BUY | 8,400 | 2.670 | 2.690 | 2.688 | CNY 22,579 | 0.27 |
| 2025-10-17 | BUY | 2,500 | 2.710 | 2.890 | 2.872 | CNY 7,180 | 0.27 |
| 2025-09-30 | BUY | 10,000 | 2.380 | 2.420 | 2.416 | CNY 24,160 | 0.26 |
| 2025-09-29 | BUY | 2,800 | 2.340 | 2.350 | 2.349 | CNY 6,577 | 0.26 |
| 2025-09-25 | BUY | 11,200 | 2.310 | 2.340 | 2.337 | CNY 26,174 | 0.26 |
| 2025-09-18 | BUY | 11,200 | 2.410 | 2.490 | 2.482 | CNY 27,798 | 0.26 |
| 2025-07-02 | BUY | 14,000 | 1.830 | 1.840 | 1.839 | CNY 25,746 | 0.25 |
| 2025-06-26 | BUY | 2,800 | 1.770 | 1.800 | 1.797 | CNY 5,032 | 0.25 |
| 2025-06-25 | BUY | 36,400 | 1.790 | 1.800 | 1.799 | CNY 65,484 | 0.25 |
| 2025-06-13 | BUY | 11,200 | 1.810 | 1.850 | 1.846 | CNY 20,675 | 0.25 |
| 2025-06-11 | BUY | 11,200 | 1.830 | 1.860 | 1.857 | CNY 20,798 | 0.25 |
| 2025-06-03 | BUY | 16,800 | 1.730 | 1.750 | 1.748 | CNY 29,366 | 0.25 |
| 2025-05-30 | BUY | 2,800 | 1.740 | 1.760 | 1.758 | CNY 4,922 | 0.25 |
| 2025-05-09 | BUY | 5,600 | 1.800 | 1.820 | 1.818 | CNY 10,181 | 0.25 |
| 2025-05-08 | BUY | 5,600 | 1.820 | 1.830 | 1.829 | CNY 10,242 | 0.25 |
| 2025-04-29 | BUY | 33,600 | 1.760 | 1.780 | 1.778 | CNY 59,741 | 0.25 |
| 2025-03-21 | SELL | -30,800 | 1.860 | 1.890 | 1.887 | CNY -58,120 | 0.26 Loss of -50,187 on sale |
| 2025-03-20 | BUY | 5,600 | 1.870 | 1.890 | 1.888 | CNY 10,573 | 0.26 |
| 2025-03-19 | BUY | 5,600 | 1.870 | 1.890 | 1.888 | CNY 10,573 | 0.26 |
| 2025-02-13 | SELL | -8,400 | 1.840 | 1.870 | 1.867 | CNY -15,683 | 0.26 Loss of -13,514 on sale |
| 2025-02-06 | SELL | -16,800 | 1.870 | 1.890 | 1.888 | CNY -31,718 | 0.26 Loss of -27,378 on sale |
| 2025-02-05 | SELL | -19,600 | 1.810 | 1.840 | 1.837 | CNY -36,005 | 0.26 Loss of -30,938 on sale |
| 2024-10-21 | BUY | 5,600 | 1.610 | 1.640 | 1.637 | CNY 9,167 | 0.00 |
| 2024-10-21 | BUY | 5,600 | 1.610 | 1.640 | 1.637 | CNY 9,167 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy