| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | HENGRUI PHARMA (恒瑞医药) |
| Ticker | 600276.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600276.SS holdings
| Date | Number of 600276.SS Shares Held | Base Market Value of 600276.SS Shares | Local Market Value of 600276.SS Shares | Change in 600276.SS Shares Held | Change in 600276.SS Base Value | Current Price per 600276.SS Share Held | Previous Price per 600276.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 299,192 | CNY 2,131,299 | CNY 2,131,299 | 1,400 | CNY 5,658 | CNY 7.12352 | CNY 7.13801 |
| 2025-05-07 (Wednesday) | 297,792 | CNY 2,125,641 | CNY 2,125,641 | 0 | CNY 19,396 | CNY 7.13801 | CNY 7.07287 |
| 2025-05-06 (Tuesday) | 297,792 | CNY 2,106,245 | CNY 2,106,245 | 0 | CNY -8,705 | CNY 7.07287 | CNY 7.1021 |
| 2025-05-05 (Monday) | 297,792 | CNY 2,114,950 | CNY 2,114,950 | 0 | CNY 5,088 | CNY 7.1021 | CNY 7.08502 |
| 2025-05-02 (Friday) | 297,792 | CNY 2,109,862 | CNY 2,109,862 | 0 | CNY 19,218 | CNY 7.08502 | CNY 7.02048 |
| 2025-05-01 (Thursday) | 297,792 | CNY 2,090,644 | CNY 2,090,644 | 0 | CNY -1,581 | CNY 7.02048 | CNY 7.02579 |
| 2025-04-30 (Wednesday) | 297,792 | CNY 2,092,225 | CNY 2,092,225 | 0 | CNY 60,480 | CNY 7.02579 | CNY 6.8227 |
| 2025-04-29 (Tuesday) | 297,792 | CNY 2,031,745 | CNY 2,031,745 | 8,400 | CNY 47,182 | CNY 6.8227 | CNY 6.8577 |
| 2025-04-28 (Monday) | 289,392 | CNY 1,984,563 | CNY 1,984,563 | 0 | CNY -10,587 | CNY 6.8577 | CNY 6.89428 |
| 2025-04-25 (Friday) | 289,392 | CNY 1,995,150 | CNY 1,995,150 | 0 | CNY -35,371 | CNY 6.89428 | CNY 7.01651 |
| 2025-04-24 (Thursday) | 289,392 | CNY 2,030,521 | CNY 2,030,521 | 0 | CNY 1,170 | CNY 7.01651 | CNY 7.01246 |
| 2025-04-23 (Wednesday) | 289,392 | CNY 2,029,351 | CNY 2,029,351 | 0 | CNY 12,380 | CNY 7.01246 | CNY 6.96968 |
| 2025-04-22 (Tuesday) | 289,392 | CNY 2,016,971 | CNY 2,016,971 | 0 | CNY 66,629 | CNY 6.96968 | CNY 6.73945 |
| 2025-04-21 (Monday) | 289,392 | CNY 1,950,342 | CNY 1,950,342 | 0 | CNY 48,533 | CNY 6.73945 | CNY 6.57174 |
| 2025-04-18 (Friday) | 289,392 | CNY 1,901,809 | CNY 1,901,809 | 0 | CNY -30,905 | CNY 6.57174 | CNY 6.67853 |
| 2025-04-17 (Thursday) | 289,392 | CNY 1,932,714 | CNY 1,932,714 | 0 | CNY -3,972 | CNY 6.67853 | CNY 6.69226 |
| 2025-04-16 (Wednesday) | 289,392 | CNY 1,936,686 | CNY 1,936,686 | 0 | CNY 28,398 | CNY 6.69226 | CNY 6.59413 |
| 2025-04-15 (Tuesday) | 289,392 | CNY 1,908,288 | CNY 1,908,288 | 0 | CNY -24,789 | CNY 6.59413 | CNY 6.67979 |
| 2025-04-14 (Monday) | 289,392 | CNY 1,933,077 | CNY 1,933,077 | 0 | CNY 12,320 | CNY 6.67979 | CNY 6.63722 |
| 2025-04-11 (Friday) | 289,392 | CNY 1,920,757 | CNY 1,920,757 | 0 | CNY 1,725 | CNY 6.63722 | CNY 6.63125 |
| 2025-04-10 (Thursday) | 289,392 | CNY 1,919,032 | CNY 1,919,032 | 0 | CNY 28,334 | CNY 6.63125 | CNY 6.53335 |
| 2025-04-09 (Wednesday) | 289,392 | CNY 1,890,698 | CNY 1,890,698 | 0 | CNY -18,704 | CNY 6.53335 | CNY 6.59798 |
| 2025-04-08 (Tuesday) | 289,392 | CNY 1,909,402 | CNY 1,909,402 | 0 | CNY -15,438 | CNY 6.59798 | CNY 6.65132 |
| 2025-04-07 (Monday) | 289,392 | CNY 1,924,840 | CNY 1,924,840 | 0 | CNY -100,898 | CNY 6.65132 | CNY 6.99998 |
| 2025-04-04 (Friday) | 289,392 | CNY 2,025,738 | CNY 2,025,738 | 0 | CNY 3,019 | CNY 6.99998 | CNY 6.98955 |
| 2025-04-02 (Wednesday) | 289,392 | CNY 2,022,719 | CNY 2,022,719 | 0 | CNY -36,035 | CNY 6.98955 | CNY 7.11407 |
| 2025-04-01 (Tuesday) | 289,392 | CNY 2,058,754 | CNY 2,058,754 | 0 | CNY 99,178 | CNY 7.11407 | CNY 6.77136 |
| 2025-03-31 (Monday) | 289,392 | CNY 1,959,576 | CNY 1,959,576 | 0 | CNY 24,684 | CNY 6.77136 | CNY 6.68606 |
| 2025-03-28 (Friday) | 289,392 | CNY 1,934,892 | CNY 1,934,892 | 0 | CNY 7,988 | CNY 6.68606 | CNY 6.65846 |
| 2025-03-27 (Thursday) | 289,392 | CNY 1,926,904 | CNY 1,926,904 | 0 | CNY 89,046 | CNY 6.65846 | CNY 6.35076 |
| 2025-03-26 (Wednesday) | 289,392 | CNY 1,837,858 | CNY 1,837,858 | 0 | CNY 50,765 | CNY 6.35076 | CNY 6.17534 |
| 2025-03-25 (Tuesday) | 289,392 | CNY 1,787,093 | CNY 1,787,093 | 0 | CNY 20,358 | CNY 6.17534 | CNY 6.10499 |
| 2025-03-24 (Monday) | 289,392 | CNY 1,766,735 | CNY 1,766,735 | 0 | CNY -21,715 | CNY 6.10499 | CNY 6.18003 |
| 2025-03-21 (Friday) | 289,392 | CNY 1,788,450 | CNY 1,788,450 | -7,700 | CNY -121,139 | CNY 6.18003 | CNY 6.4276 |
| 2025-03-20 (Thursday) | 297,092 | CNY 1,909,589 | CNY 1,909,589 | 1,400 | CNY -22,470 | CNY 6.4276 | CNY 6.53403 |
| 2025-03-19 (Wednesday) | 295,692 | CNY 1,932,059 | CNY 1,932,059 | 1,400 | CNY 39,349 | CNY 6.53403 | CNY 6.4314 |
| 2025-03-18 (Tuesday) | 294,292 | CNY 1,892,710 | CNY 1,892,710 | 0 | CNY 199 | CNY 6.4314 | CNY 6.43073 |
| 2025-03-17 (Monday) | 294,292 | CNY 1,892,511 | CNY 1,892,511 | 0 | CNY 933 | CNY 6.43073 | CNY 6.42756 |
| 2025-03-14 (Friday) | 294,292 | CNY 1,891,578 | CNY 1,891,578 | 0 | CNY 62,787 | CNY 6.42756 | CNY 6.21421 |
| 2025-03-13 (Thursday) | 294,292 | CNY 1,828,791 | CNY 1,828,791 | 0 | CNY -107 | CNY 6.21421 | CNY 6.21457 |
| 2025-03-12 (Wednesday) | 294,292 | CNY 1,828,898 | CNY 1,828,898 | 0 | CNY -17,171 | CNY 6.21457 | CNY 6.27292 |
| 2025-03-11 (Tuesday) | 294,292 | CNY 1,846,069 | CNY 1,846,069 | 0 | CNY 2,184 | CNY 6.27292 | CNY 6.26549 |
| 2025-03-10 (Monday) | 294,292 | CNY 1,843,885 | CNY 1,843,885 | 0 | CNY -12,842 | CNY 6.26549 | CNY 6.30913 |
| 2025-03-07 (Friday) | 294,292 | CNY 1,856,727 | CNY 1,856,727 | 0 | CNY -33,177 | CNY 6.30913 | CNY 6.42187 |
| 2025-03-06 (Thursday) | 294,292 | CNY 1,889,904 | CNY 1,889,904 | 0 | CNY 20,570 | CNY 6.42187 | CNY 6.35197 |
| 2025-03-05 (Wednesday) | 294,292 | CNY 1,869,334 | CNY 1,869,334 | 0 | CNY 12,727 | CNY 6.35197 | CNY 6.30872 |
| 2025-03-04 (Tuesday) | 294,292 | CNY 1,856,607 | CNY 1,856,607 | 0 | CNY 4,704 | CNY 6.30872 | CNY 6.29274 |
| 2025-03-03 (Monday) | 294,292 | CNY 1,851,903 | CNY 1,851,903 | 0 | CNY -2,820 | CNY 6.29274 | CNY 6.30232 |
| 2025-02-28 (Friday) | 294,292 | CNY 1,854,723 | CNY 1,854,723 | -367,200 | CNY -2,487,431 | CNY 6.30232 | CNY 6.56418 |
| 2025-02-27 (Thursday) | 661,492 | CNY 4,342,154 | CNY 4,342,154 | 0 | CNY 8,371 | CNY 6.56418 | CNY 6.55153 |
| 2025-02-26 (Wednesday) | 661,492 | CNY 4,333,783 | CNY 4,333,783 | 0 | CNY 14,591 | CNY 6.55153 | CNY 6.52947 |
| 2025-02-25 (Tuesday) | 661,492 | CNY 4,319,192 | CNY 4,319,192 | 0 | CNY -69,370 | CNY 6.52947 | CNY 6.63434 |
| 2025-02-24 (Monday) | 661,492 | CNY 4,388,562 | CNY 4,388,562 | 0 | CNY -16,519 | CNY 6.63434 | CNY 6.65931 |
| 2025-02-21 (Friday) | 661,492 | CNY 4,405,081 | CNY 4,405,081 | 0 | CNY 157,897 | CNY 6.65931 | CNY 6.42061 |
| 2025-02-20 (Thursday) | 661,492 | CNY 4,247,184 | CNY 4,247,184 | 0 | CNY 187,235 | CNY 6.42061 | CNY 6.13756 |
| 2025-02-19 (Wednesday) | 661,492 | CNY 4,059,949 | CNY 4,059,949 | 0 | CNY -11,917 | CNY 6.13756 | CNY 6.15558 |
| 2025-02-18 (Tuesday) | 661,492 | CNY 4,071,866 | CNY 4,071,866 | 0 | CNY -48,746 | CNY 6.15558 | CNY 6.22927 |
| 2025-02-17 (Monday) | 661,492 | CNY 4,120,612 | CNY 4,120,612 | 0 | CNY -29,475 | CNY 6.22927 | CNY 6.27383 |
| 2025-02-14 (Friday) | 661,492 | CNY 4,150,087 | CNY 4,150,087 | 0 | CNY 99,553 | CNY 6.27383 | CNY 6.12333 |
| 2025-02-13 (Thursday) | 661,492 | CNY 4,050,534 | CNY 4,050,534 | -4,500 | CNY 5,724 | CNY 6.12333 | CNY 6.07336 |
| 2025-02-12 (Wednesday) | 665,992 | CNY 4,044,810 | CNY 4,044,810 | 0 | CNY 18,655 | CNY 6.07336 | CNY 6.04535 |
| 2025-02-11 (Tuesday) | 665,992 | CNY 4,026,155 | CNY 4,026,155 | 0 | CNY -63,929 | CNY 6.04535 | CNY 6.14134 |
| 2025-02-10 (Monday) | 665,992 | CNY 4,090,084 | CNY 4,090,084 | 0 | CNY -37,450 | CNY 6.14134 | CNY 6.19757 |
| 2025-02-07 (Friday) | 665,992 | CNY 4,127,534 | CNY 4,127,534 | 0 | CNY 74,941 | CNY 6.19757 | CNY 6.08505 |
| 2025-02-06 (Thursday) | 665,992 | CNY 4,052,593 | CNY 4,052,593 | -9,000 | CNY -30,985 | CNY 6.08505 | CNY 6.04982 |
| 2025-02-05 (Wednesday) | 674,992 | CNY 4,083,578 | CNY 4,083,578 | -10,500 | CNY -122,126 | CNY 6.04982 | CNY 6.13531 |
| 2025-02-04 (Tuesday) | 685,492 | CNY 4,205,704 | CNY 4,205,704 | 0 | CNY 29,354 | CNY 6.13531 | CNY 6.09249 |
| 2025-02-03 (Monday) | 685,492 | CNY 4,176,350 | CNY 4,176,350 | 0 | CNY -36,880 | CNY 6.09249 | CNY 6.14629 |
| 2025-01-31 (Friday) | 685,492 | CNY 4,213,230 | CNY 4,213,230 | 0 | CNY 0 | CNY 6.14629 | CNY 6.14629 |
| 2025-01-30 (Thursday) | 685,492 | CNY 4,213,230 | CNY 4,213,230 | 0 | CNY 0 | CNY 6.14629 | CNY 6.14629 |
| 2025-01-29 (Wednesday) | 685,492 | CNY 4,213,230 | CNY 4,213,230 | 0 | CNY 0 | CNY 6.14629 | CNY 6.14629 |
| 2025-01-28 (Tuesday) | 685,492 | CNY 4,213,230 | CNY 4,213,230 | 0 | CNY 0 | CNY 6.14629 | CNY 6.14629 |
| 2025-01-27 (Monday) | 685,492 | CNY 4,213,230 | CNY 4,213,230 | 0 | CNY -13,106 | CNY 6.14629 | CNY 6.16541 |
| 2025-01-24 (Friday) | 685,492 | CNY 4,226,336 | CNY 4,226,336 | 0 | CNY 91,421 | CNY 6.16541 | CNY 6.03204 |
| 2025-01-23 (Thursday) | 685,492 | CNY 4,134,915 | CNY 4,134,915 | 0 | CNY -48,801 | CNY 6.03204 | CNY 6.10323 |
| 2025-01-22 (Wednesday) | 685,492 | CNY 4,183,716 | CNY 4,183,716 | ||||
| 2025-01-21 (Tuesday) | 685,492 | CNY 4,249,807 | CNY 4,249,807 | ||||
| 2025-01-20 (Monday) | 685,492 | CNY 4,171,362 | CNY 4,171,362 | ||||
| 2025-01-17 (Friday) | 685,492 | CNY 4,007,270 | CNY 4,007,270 | ||||
| 2025-01-16 (Thursday) | 685,492 | CNY 4,011,076 | CNY 4,011,076 | ||||
| 2025-01-15 (Wednesday) | 685,492 | CNY 4,102,593 | CNY 4,102,593 | ||||
| 2025-01-14 (Tuesday) | 688,492 | CNY 4,159,899 | CNY 4,159,899 | ||||
| 2025-01-13 (Monday) | 688,492 | CNY 4,020,261 | CNY 4,020,261 | ||||
| 2025-01-10 (Friday) | 688,492 | CNY 4,006,485 | CNY 4,006,485 | ||||
| 2025-01-09 (Thursday) | 688,492 | CNY 4,045,313 | CNY 4,045,313 | ||||
| 2025-01-09 (Thursday) | 688,492 | CNY 4,045,313 | CNY 4,045,313 | ||||
| 2025-01-09 (Thursday) | 688,492 | CNY 4,045,313 | CNY 4,045,313 | ||||
| 2025-01-08 (Wednesday) | 688,492 | CNY 4,089,670 | CNY 4,089,670 | ||||
| 2025-01-08 (Wednesday) | 688,492 | CNY 4,089,670 | CNY 4,089,670 | ||||
| 2025-01-08 (Wednesday) | 688,492 | CNY 4,089,670 | CNY 4,089,670 | ||||
| 2025-01-02 (Thursday) | 688,492 | CNY 4,239,820 | CNY 4,239,820 | ||||
| 2024-12-30 (Monday) | 688,492 | CNY 4,352,094 | CNY 4,352,094 | ||||
| 2024-12-06 (Friday) | 688,492 | CNY 4,684,784 | CNY 4,684,784 | 0 | CNY 43,510 | CNY 6.80441 | CNY 6.74122 |
| 2024-12-05 (Thursday) | 688,492 | CNY 4,641,274 | CNY 4,641,274 | 0 | CNY -37,835 | CNY 6.74122 | CNY 6.79617 |
| 2024-12-04 (Wednesday) | 688,492 | CNY 4,679,109 | CNY 4,679,109 | 0 | CNY -14,359 | CNY 6.79617 | CNY 6.81703 |
| 2024-12-03 (Tuesday) | 688,492 | CNY 4,693,468 | CNY 4,693,468 | 0 | CNY -83,748 | CNY 6.81703 | CNY 6.93867 |
| 2024-12-02 (Monday) | 688,492 | CNY 4,777,216 | CNY 4,777,216 | 0 | CNY -36,132 | CNY 6.93867 | CNY 6.99115 |
| 2024-11-29 (Friday) | 688,492 | CNY 4,813,348 | CNY 4,813,348 | 0 | CNY 95,048 | CNY 6.99115 | CNY 6.85309 |
| 2024-11-28 (Thursday) | 688,492 | CNY 4,718,300 | CNY 4,718,300 | 0 | CNY -29,953 | CNY 6.85309 | CNY 6.8966 |
| 2024-11-27 (Wednesday) | 688,492 | CNY 4,748,253 | CNY 4,748,253 | 0 | CNY 130,608 | CNY 6.8966 | CNY 6.7069 |
| 2024-11-26 (Tuesday) | 688,492 | CNY 4,617,645 | CNY 4,617,645 | 0 | CNY 81,237 | CNY 6.7069 | CNY 6.5889 |
| 2024-11-25 (Monday) | 688,492 | CNY 4,536,408 | CNY 4,536,408 | -83,200 | CNY -594,882 | CNY 6.5889 | CNY 6.6494 |
| 2024-11-22 (Friday) | 771,692 | CNY 5,131,290 | CNY 5,131,290 | 0 | CNY -212,532 | CNY 6.6494 | CNY 6.92481 |
| 2024-11-21 (Thursday) | 771,692 | CNY 5,343,822 | CNY 5,343,822 | 0 | CNY -25,821 | CNY 6.92481 | CNY 6.95827 |
| 2024-11-20 (Wednesday) | 771,692 | CNY 5,369,643 | CNY 5,369,643 | 0 | CNY 311,308 | CNY 6.95827 | CNY 6.55486 |
| 2024-11-19 (Tuesday) | 771,692 | CNY 5,058,335 | CNY 5,058,335 | 0 | CNY 25,920 | CNY 6.55486 | CNY 6.52127 |
| 2024-11-18 (Monday) | 771,692 | CNY 5,032,415 | CNY 5,032,415 | 0 | CNY -215,836 | CNY 6.52127 | CNY 6.80097 |
| 2024-11-12 (Tuesday) | 771,692 | CNY 5,248,251 | CNY 5,248,251 | 0 | CNY -26,698 | CNY 6.80097 | CNY 6.83556 |
| 2024-11-11 (Monday) | 771,692 | CNY 5,274,949 | CNY 5,274,949 | 0 | CNY -34,083 | CNY 6.83556 | CNY 6.87973 |
| 2024-11-11 (Monday) | 771,692 | CNY 5,274,949 | CNY 5,274,949 | 0 | CNY -34,083 | CNY 6.83556 | CNY 6.87973 |
| 2024-11-08 (Friday) | 771,692 | CNY 5,309,032 | CNY 5,309,032 | 0 | CNY -92,401 | CNY 6.87973 | CNY 6.99947 |
| 2024-11-08 (Friday) | 771,692 | CNY 5,309,032 | CNY 5,309,032 | 0 | CNY -92,401 | CNY 6.87973 | CNY 6.99947 |
| 2024-11-07 (Thursday) | 771,692 | CNY 5,401,433 | CNY 5,401,433 | 0 | CNY 173,276 | CNY 6.99947 | CNY 6.77493 |
| 2024-11-07 (Thursday) | 771,692 | CNY 5,401,433 | CNY 5,401,433 | 0 | CNY 173,276 | CNY 6.99947 | CNY 6.77493 |
| 2024-11-06 (Wednesday) | 771,692 | CNY 5,228,157 | CNY 5,228,157 | 0 | CNY -57,315 | CNY 6.77493 | CNY 6.8492 |
| 2024-11-06 (Wednesday) | 771,692 | CNY 5,228,157 | CNY 5,228,157 | 0 | CNY -57,315 | CNY 6.77493 | CNY 6.8492 |
| 2024-11-05 (Tuesday) | 771,692 | CNY 5,285,472 | CNY 5,285,472 | 0 | CNY 72,570 | CNY 6.8492 | CNY 6.75516 |
| 2024-11-05 (Tuesday) | 771,692 | CNY 5,285,472 | CNY 5,285,472 | 0 | CNY 72,570 | CNY 6.8492 | CNY 6.75516 |
| 2024-11-04 (Monday) | 771,692 | CNY 5,212,902 | CNY 5,212,902 | 0 | CNY 67,928 | CNY 6.75516 | CNY 6.66713 |
| 2024-11-04 (Monday) | 771,692 | CNY 5,212,902 | CNY 5,212,902 | 0 | CNY 67,928 | CNY 6.75516 | CNY 6.66713 |
| 2024-11-01 (Friday) | 771,692 | CNY 5,144,974 | CNY 5,144,974 | 0 | CNY 99,856 | CNY 6.66713 | CNY 6.53774 |
| 2024-11-01 (Friday) | 771,692 | CNY 5,144,974 | CNY 5,144,974 | 0 | CNY 99,856 | CNY 6.66713 | CNY 6.53774 |
| 2024-10-31 (Thursday) | 771,692 | CNY 5,045,118 | CNY 5,045,118 | 0 | CNY -61,807 | CNY 6.53774 | CNY 6.61783 |
| 2024-10-31 (Thursday) | 771,692 | CNY 5,045,118 | CNY 5,045,118 | 0 | CNY -61,807 | CNY 6.53774 | CNY 6.61783 |
| 2024-10-30 (Wednesday) | 771,692 | CNY 5,106,925 | CNY 5,106,925 | 0 | CNY -96,731 | CNY 6.61783 | CNY 6.74318 |
| 2024-10-30 (Wednesday) | 771,692 | CNY 5,106,925 | CNY 5,106,925 | 0 | CNY -96,731 | CNY 6.61783 | CNY 6.74318 |
| 2024-10-29 (Tuesday) | 771,692 | CNY 5,203,656 | CNY 5,203,656 | 0 | CNY -46,596 | CNY 6.74318 | CNY 6.80356 |
| 2024-10-29 (Tuesday) | 771,692 | CNY 5,203,656 | CNY 5,203,656 | 0 | CNY -46,596 | CNY 6.74318 | CNY 6.80356 |
| 2024-10-28 (Monday) | 771,692 | CNY 5,250,252 | CNY 5,250,252 | 0 | CNY 54,365 | CNY 6.80356 | CNY 6.73311 |
| 2024-10-28 (Monday) | 771,692 | CNY 5,250,252 | CNY 5,250,252 | 0 | CNY 54,365 | CNY 6.80356 | CNY 6.73311 |
| 2024-10-25 (Friday) | 771,692 | CNY 5,195,887 | CNY 5,195,887 | 0 | CNY -73,043 | CNY 6.73311 | CNY 6.82776 |
| 2024-10-25 (Friday) | 771,692 | CNY 5,195,887 | CNY 5,195,887 | 0 | CNY -73,043 | CNY 6.73311 | CNY 6.82776 |
| 2024-10-24 (Thursday) | 771,692 | CNY 5,268,930 | CNY 5,268,930 | 0 | CNY -209,152 | CNY 6.82776 | CNY 7.09879 |
| 2024-10-24 (Thursday) | 771,692 | CNY 5,268,930 | CNY 5,268,930 | 0 | CNY -209,152 | CNY 6.82776 | CNY 7.09879 |
| 2024-10-23 (Wednesday) | 771,692 | CNY 5,478,082 | CNY 5,478,082 | 0 | CNY -12,525 | CNY 7.09879 | CNY 7.11502 |
| 2024-10-23 (Wednesday) | 771,692 | CNY 5,478,082 | CNY 5,478,082 | 0 | CNY -12,525 | CNY 7.09879 | CNY 7.11502 |
| 2024-10-22 (Tuesday) | 771,692 | CNY 5,490,607 | CNY 5,490,607 | 0 | CNY 21,251 | CNY 7.11502 | CNY 7.08749 |
| 2024-10-22 (Tuesday) | 771,692 | CNY 5,490,607 | CNY 5,490,607 | 0 | CNY 21,251 | CNY 7.11502 | CNY 7.08749 |
| 2024-10-21 (Monday) | 771,692 | CNY 5,469,356 | CNY 5,469,356 | 3,400 | CNY 21,257 | CNY 7.08749 | CNY 7.09118 |
| 2024-10-21 (Monday) | 771,692 | CNY 5,469,356 | CNY 5,469,356 | 3,400 | CNY 21,257 | CNY 7.08749 | CNY 7.09118 |
| 2024-10-18 (Friday) | 768,292 | CNY 5,448,099 | CNY 5,448,099 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,400 | 7.124* | 6.62 | |||
| 2025-04-29 | BUY | 8,400 | 6.823* | 6.59 | |||
| 2025-03-21 | SELL | -7,700 | 6.180* | 6.57 Profit of 50,563 on sale | |||
| 2025-03-20 | BUY | 1,400 | 6.428* | 6.57 | |||
| 2025-03-19 | BUY | 1,400 | 6.534* | 6.57 | |||
| 2025-02-28 | SELL | -367,200 | 6.302* | 6.61 Profit of 2,427,605 on sale | |||
| 2025-02-13 | SELL | -4,500 | 6.123* | 6.65 Profit of 29,925 on sale | |||
| 2025-02-06 | SELL | -9,000 | 6.085* | 6.70 Profit of 60,269 on sale | |||
| 2025-02-05 | SELL | -10,500 | 6.050* | 6.71 Profit of 70,433 on sale | |||
| 2024-11-25 | SELL | -83,200 | 6.589* | 6.82 Profit of 567,207 on sale | |||
| 2024-10-21 | BUY | 3,400 | 7.087* | 0.00 | |||
| 2024-10-21 | BUY | 3,400 | 7.087* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.