| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | JCET (长电科技) |
| Ticker | 600584.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600584.SS holdings
| Date | Number of 600584.SS Shares Held | Base Market Value of 600584.SS Shares | Local Market Value of 600584.SS Shares | Change in 600584.SS Shares Held | Change in 600584.SS Base Value | Current Price per 600584.SS Share Held | Previous Price per 600584.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 19,100 | CNY 90,433 | CNY 90,433 | 0 | CNY -166 | CNY 4.73471 | CNY 4.7434 |
| 2025-05-07 (Wednesday) | 19,100 | CNY 90,599 | CNY 90,599 | 0 | CNY -310 | CNY 4.7434 | CNY 4.75963 |
| 2025-05-06 (Tuesday) | 19,100 | CNY 90,909 | CNY 90,909 | 0 | CNY 2,166 | CNY 4.75963 | CNY 4.64623 |
| 2025-05-05 (Monday) | 19,100 | CNY 88,743 | CNY 88,743 | 0 | CNY 213 | CNY 4.64623 | CNY 4.63508 |
| 2025-05-02 (Friday) | 19,100 | CNY 88,530 | CNY 88,530 | 0 | CNY 807 | CNY 4.63508 | CNY 4.59283 |
| 2025-05-01 (Thursday) | 19,100 | CNY 87,723 | CNY 87,723 | 0 | CNY -67 | CNY 4.59283 | CNY 4.59633 |
| 2025-04-30 (Wednesday) | 19,100 | CNY 87,790 | CNY 87,790 | 0 | CNY 1,037 | CNY 4.59633 | CNY 4.54204 |
| 2025-04-29 (Tuesday) | 19,100 | CNY 86,753 | CNY 86,753 | 0 | CNY 987 | CNY 4.54204 | CNY 4.49037 |
| 2025-04-28 (Monday) | 19,100 | CNY 85,766 | CNY 85,766 | 0 | CNY -677 | CNY 4.49037 | CNY 4.52581 |
| 2025-04-25 (Friday) | 19,100 | CNY 86,443 | CNY 86,443 | 0 | CNY 446 | CNY 4.52581 | CNY 4.50246 |
| 2025-04-24 (Thursday) | 19,100 | CNY 85,997 | CNY 85,997 | 0 | CNY -805 | CNY 4.50246 | CNY 4.54461 |
| 2025-04-23 (Wednesday) | 19,100 | CNY 86,802 | CNY 86,802 | 0 | CNY 1,215 | CNY 4.54461 | CNY 4.48099 |
| 2025-04-22 (Tuesday) | 19,100 | CNY 85,587 | CNY 85,587 | 0 | CNY -1,197 | CNY 4.48099 | CNY 4.54366 |
| 2025-04-21 (Monday) | 19,100 | CNY 86,784 | CNY 86,784 | 0 | CNY 1,012 | CNY 4.54366 | CNY 4.49068 |
| 2025-04-18 (Friday) | 19,100 | CNY 85,772 | CNY 85,772 | 0 | CNY 0 | CNY 4.49068 | CNY 4.49068 |
| 2025-04-17 (Thursday) | 19,100 | CNY 85,772 | CNY 85,772 | 0 | CNY -96 | CNY 4.49068 | CNY 4.49571 |
| 2025-04-16 (Wednesday) | 19,100 | CNY 85,868 | CNY 85,868 | 0 | CNY 155 | CNY 4.49571 | CNY 4.48759 |
| 2025-04-15 (Tuesday) | 19,100 | CNY 85,713 | CNY 85,713 | 0 | CNY -1,353 | CNY 4.48759 | CNY 4.55843 |
| 2025-04-14 (Monday) | 19,100 | CNY 87,066 | CNY 87,066 | 0 | CNY -322 | CNY 4.55843 | CNY 4.57529 |
| 2025-04-11 (Friday) | 19,100 | CNY 87,388 | CNY 87,388 | 0 | CNY 3,925 | CNY 4.57529 | CNY 4.36979 |
| 2025-04-10 (Thursday) | 19,100 | CNY 83,463 | CNY 83,463 | 0 | CNY 3,032 | CNY 4.36979 | CNY 4.21105 |
| 2025-04-09 (Wednesday) | 19,100 | CNY 80,431 | CNY 80,431 | 0 | CNY 2,800 | CNY 4.21105 | CNY 4.06445 |
| 2025-04-08 (Tuesday) | 19,100 | CNY 77,631 | CNY 77,631 | 0 | CNY -3,054 | CNY 4.06445 | CNY 4.22435 |
| 2025-04-07 (Monday) | 19,100 | CNY 80,685 | CNY 80,685 | 0 | CNY -9,347 | CNY 4.22435 | CNY 4.71372 |
| 2025-04-04 (Friday) | 19,100 | CNY 90,032 | CNY 90,032 | 0 | CNY -2,460 | CNY 4.71372 | CNY 4.84251 |
| 2025-04-02 (Wednesday) | 19,100 | CNY 92,492 | CNY 92,492 | 0 | CNY 682 | CNY 4.84251 | CNY 4.80681 |
| 2025-04-01 (Tuesday) | 19,100 | CNY 91,810 | CNY 91,810 | 0 | CNY -221 | CNY 4.80681 | CNY 4.81838 |
| 2025-03-31 (Monday) | 19,100 | CNY 92,031 | CNY 92,031 | 0 | CNY -2,282 | CNY 4.81838 | CNY 4.93785 |
| 2025-03-28 (Friday) | 19,100 | CNY 94,313 | CNY 94,313 | 0 | CNY -432 | CNY 4.93785 | CNY 4.96047 |
| 2025-03-27 (Thursday) | 19,100 | CNY 94,745 | CNY 94,745 | 0 | CNY 497 | CNY 4.96047 | CNY 4.93445 |
| 2025-03-26 (Wednesday) | 19,100 | CNY 94,248 | CNY 94,248 | 0 | CNY -411 | CNY 4.93445 | CNY 4.95597 |
| 2025-03-25 (Tuesday) | 19,100 | CNY 94,659 | CNY 94,659 | 0 | CNY -1,570 | CNY 4.95597 | CNY 5.03817 |
| 2025-03-24 (Monday) | 19,100 | CNY 96,229 | CNY 96,229 | 0 | CNY 798 | CNY 5.03817 | CNY 4.99639 |
| 2025-03-21 (Friday) | 19,100 | CNY 95,431 | CNY 95,431 | 0 | CNY -2,009 | CNY 4.99639 | CNY 5.10157 |
| 2025-03-20 (Thursday) | 19,100 | CNY 97,440 | CNY 97,440 | 0 | CNY -653 | CNY 5.10157 | CNY 5.13576 |
| 2025-03-19 (Wednesday) | 19,100 | CNY 98,093 | CNY 98,093 | 0 | CNY -998 | CNY 5.13576 | CNY 5.18801 |
| 2025-03-18 (Tuesday) | 19,100 | CNY 99,091 | CNY 99,091 | 0 | CNY 470 | CNY 5.18801 | CNY 5.1634 |
| 2025-03-17 (Monday) | 19,100 | CNY 98,621 | CNY 98,621 | 0 | CNY -35 | CNY 5.1634 | CNY 5.16524 |
| 2025-03-14 (Friday) | 19,100 | CNY 98,656 | CNY 98,656 | 0 | CNY 1,842 | CNY 5.16524 | CNY 5.0688 |
| 2025-03-13 (Thursday) | 19,100 | CNY 96,814 | CNY 96,814 | 0 | CNY -1,917 | CNY 5.0688 | CNY 5.16916 |
| 2025-03-12 (Wednesday) | 19,100 | CNY 98,731 | CNY 98,731 | 0 | CNY -232 | CNY 5.16916 | CNY 5.18131 |
| 2025-03-11 (Tuesday) | 19,100 | CNY 98,963 | CNY 98,963 | 0 | CNY 574 | CNY 5.18131 | CNY 5.15126 |
| 2025-03-10 (Monday) | 19,100 | CNY 98,389 | CNY 98,389 | 0 | CNY -1,064 | CNY 5.15126 | CNY 5.20696 |
| 2025-03-07 (Friday) | 19,100 | CNY 99,453 | CNY 99,453 | 0 | CNY -1,742 | CNY 5.20696 | CNY 5.29817 |
| 2025-03-06 (Thursday) | 19,100 | CNY 101,195 | CNY 101,195 | 0 | CNY 1,667 | CNY 5.29817 | CNY 5.21089 |
| 2025-03-05 (Wednesday) | 19,100 | CNY 99,528 | CNY 99,528 | 0 | CNY 209 | CNY 5.21089 | CNY 5.19995 |
| 2025-03-04 (Tuesday) | 19,100 | CNY 99,319 | CNY 99,319 | 0 | CNY 1,768 | CNY 5.19995 | CNY 5.10738 |
| 2025-03-03 (Monday) | 19,100 | CNY 97,551 | CNY 97,551 | 0 | CNY -116 | CNY 5.10738 | CNY 5.11346 |
| 2025-02-28 (Friday) | 19,100 | CNY 97,667 | CNY 97,667 | 0 | CNY -4,654 | CNY 5.11346 | CNY 5.35712 |
| 2025-02-27 (Thursday) | 19,100 | CNY 102,321 | CNY 102,321 | 0 | CNY -3,155 | CNY 5.35712 | CNY 5.5223 |
| 2025-02-26 (Wednesday) | 19,100 | CNY 105,476 | CNY 105,476 | 0 | CNY -307 | CNY 5.5223 | CNY 5.53838 |
| 2025-02-25 (Tuesday) | 19,100 | CNY 105,783 | CNY 105,783 | 0 | CNY -1,803 | CNY 5.53838 | CNY 5.63277 |
| 2025-02-24 (Monday) | 19,100 | CNY 107,586 | CNY 107,586 | 0 | CNY 468 | CNY 5.63277 | CNY 5.60827 |
| 2025-02-21 (Friday) | 19,100 | CNY 107,118 | CNY 107,118 | 0 | CNY 3,367 | CNY 5.60827 | CNY 5.43199 |
| 2025-02-20 (Thursday) | 19,100 | CNY 103,751 | CNY 103,751 | 0 | CNY -1,311 | CNY 5.43199 | CNY 5.50063 |
| 2025-02-19 (Wednesday) | 19,100 | CNY 105,062 | CNY 105,062 | 0 | CNY 2,495 | CNY 5.50063 | CNY 5.37 |
| 2025-02-18 (Tuesday) | 19,100 | CNY 102,567 | CNY 102,567 | 0 | CNY -3,925 | CNY 5.37 | CNY 5.5755 |
| 2025-02-17 (Monday) | 19,100 | CNY 106,492 | CNY 106,492 | 0 | CNY 462 | CNY 5.5755 | CNY 5.55131 |
| 2025-02-14 (Friday) | 19,100 | CNY 106,030 | CNY 106,030 | 0 | CNY 943 | CNY 5.55131 | CNY 5.50194 |
| 2025-02-13 (Thursday) | 19,100 | CNY 105,087 | CNY 105,087 | 0 | CNY -3,136 | CNY 5.50194 | CNY 5.66613 |
| 2025-02-12 (Wednesday) | 19,100 | CNY 108,223 | CNY 108,223 | 0 | CNY 2,137 | CNY 5.66613 | CNY 5.55424 |
| 2025-02-11 (Tuesday) | 19,100 | CNY 106,086 | CNY 106,086 | 0 | CNY -2,458 | CNY 5.55424 | CNY 5.68293 |
| 2025-02-10 (Monday) | 19,100 | CNY 108,544 | CNY 108,544 | 0 | CNY -1,022 | CNY 5.68293 | CNY 5.73644 |
| 2025-02-07 (Friday) | 19,100 | CNY 109,566 | CNY 109,566 | 0 | CNY -1,209 | CNY 5.73644 | CNY 5.79974 |
| 2025-02-06 (Thursday) | 19,100 | CNY 110,775 | CNY 110,775 | 0 | CNY 6,829 | CNY 5.79974 | CNY 5.4422 |
| 2025-02-05 (Wednesday) | 19,100 | CNY 103,946 | CNY 103,946 | 0 | CNY 2,036 | CNY 5.4422 | CNY 5.3356 |
| 2025-02-04 (Tuesday) | 19,100 | CNY 101,910 | CNY 101,910 | 0 | CNY 712 | CNY 5.3356 | CNY 5.29832 |
| 2025-02-03 (Monday) | 19,100 | CNY 101,198 | CNY 101,198 | 0 | CNY -894 | CNY 5.29832 | CNY 5.34513 |
| 2025-01-31 (Friday) | 19,100 | CNY 102,092 | CNY 102,092 | 0 | CNY 0 | CNY 5.34513 | CNY 5.34513 |
| 2025-01-30 (Thursday) | 19,100 | CNY 102,092 | CNY 102,092 | 0 | CNY 0 | CNY 5.34513 | CNY 5.34513 |
| 2025-01-29 (Wednesday) | 19,100 | CNY 102,092 | CNY 102,092 | 0 | CNY 0 | CNY 5.34513 | CNY 5.34513 |
| 2025-01-28 (Tuesday) | 19,100 | CNY 102,092 | CNY 102,092 | 0 | CNY 0 | CNY 5.34513 | CNY 5.34513 |
| 2025-01-27 (Monday) | 19,100 | CNY 102,092 | CNY 102,092 | 0 | CNY -5,089 | CNY 5.34513 | CNY 5.61157 |
| 2025-01-24 (Friday) | 19,100 | CNY 107,181 | CNY 107,181 | 0 | CNY 3,920 | CNY 5.61157 | CNY 5.40633 |
| 2025-01-23 (Thursday) | 19,100 | CNY 103,261 | CNY 103,261 | 0 | CNY -3,813 | CNY 5.40633 | CNY 5.60597 |
| 2025-01-22 (Wednesday) | 19,100 | CNY 107,074 | CNY 107,074 | ||||
| 2025-01-21 (Tuesday) | 19,100 | CNY 108,338 | CNY 108,338 | ||||
| 2025-01-20 (Monday) | 19,100 | CNY 108,657 | CNY 108,657 | ||||
| 2025-01-17 (Friday) | 19,100 | CNY 105,270 | CNY 105,270 | ||||
| 2025-01-16 (Thursday) | 19,100 | CNY 104,441 | CNY 104,441 | ||||
| 2025-01-15 (Wednesday) | 19,100 | CNY 104,178 | CNY 104,178 | ||||
| 2025-01-14 (Tuesday) | 19,100 | CNY 105,788 | CNY 105,788 | ||||
| 2025-01-13 (Monday) | 19,100 | CNY 101,343 | CNY 101,343 | ||||
| 2025-01-10 (Friday) | 19,100 | CNY 104,401 | CNY 104,401 | ||||
| 2025-01-09 (Thursday) | 19,100 | CNY 98,183 | CNY 98,183 | ||||
| 2025-01-09 (Thursday) | 19,100 | CNY 98,183 | CNY 98,183 | ||||
| 2025-01-09 (Thursday) | 19,100 | CNY 98,183 | CNY 98,183 | ||||
| 2025-01-08 (Wednesday) | 19,100 | CNY 96,287 | CNY 96,287 | ||||
| 2025-01-08 (Wednesday) | 19,100 | CNY 96,287 | CNY 96,287 | ||||
| 2025-01-08 (Wednesday) | 19,100 | CNY 96,287 | CNY 96,287 | ||||
| 2025-01-02 (Thursday) | 19,100 | CNY 100,036 | CNY 100,036 | ||||
| 2024-12-30 (Monday) | 19,100 | CNY 112,440 | CNY 112,440 | ||||
| 2024-12-06 (Friday) | 19,100 | CNY 103,803 | CNY 103,803 | 0 | CNY 403 | CNY 5.43471 | CNY 5.41361 |
| 2024-12-05 (Thursday) | 19,100 | CNY 103,400 | CNY 103,400 | 0 | CNY 133 | CNY 5.41361 | CNY 5.40665 |
| 2024-12-04 (Wednesday) | 19,100 | CNY 103,267 | CNY 103,267 | 0 | CNY -965 | CNY 5.40665 | CNY 5.45717 |
| 2024-12-03 (Tuesday) | 19,100 | CNY 104,232 | CNY 104,232 | 0 | CNY -1,344 | CNY 5.45717 | CNY 5.52754 |
| 2024-12-02 (Monday) | 19,100 | CNY 105,576 | CNY 105,576 | 0 | CNY 2,892 | CNY 5.52754 | CNY 5.37613 |
| 2024-11-29 (Friday) | 19,100 | CNY 102,684 | CNY 102,684 | 0 | CNY 1,630 | CNY 5.37613 | CNY 5.29079 |
| 2024-11-28 (Thursday) | 19,100 | CNY 101,054 | CNY 101,054 | 0 | CNY 501 | CNY 5.29079 | CNY 5.26455 |
| 2024-11-27 (Wednesday) | 19,100 | CNY 100,553 | CNY 100,553 | 0 | CNY 1,687 | CNY 5.26455 | CNY 5.17623 |
| 2024-11-26 (Tuesday) | 19,100 | CNY 98,866 | CNY 98,866 | 0 | CNY -527 | CNY 5.17623 | CNY 5.20382 |
| 2024-11-26 (Tuesday) | 19,100 | CNY 98,866 | CNY 98,866 | 0 | CNY -527 | CNY 5.17623 | CNY 5.20382 |
| 2024-11-25 (Monday) | 19,100 | CNY 99,393 | CNY 99,393 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.