| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | HAIER SMART HOME (海尔智家) |
| Ticker | 600690.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600690.SS holdings
| Date | Number of 600690.SS Shares Held | Base Market Value of 600690.SS Shares | Local Market Value of 600690.SS Shares | Change in 600690.SS Shares Held | Change in 600690.SS Base Value | Current Price per 600690.SS Share Held | Previous Price per 600690.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,399,000 | CNY 4,911,383 | CNY 4,911,383 | 6,200 | CNY 51,454 | CNY 3.51064 | CNY 3.48932 |
| 2025-05-07 (Wednesday) | 1,392,800 | CNY 4,859,929 | CNY 4,859,929 | 0 | CNY 7,782 | CNY 3.48932 | CNY 3.48374 |
| 2025-05-06 (Tuesday) | 1,392,800 | CNY 4,852,147 | CNY 4,852,147 | 0 | CNY 53,360 | CNY 3.48374 | CNY 3.44542 |
| 2025-05-05 (Monday) | 1,392,800 | CNY 4,798,787 | CNY 4,798,787 | 0 | CNY 11,544 | CNY 3.44542 | CNY 3.43714 |
| 2025-05-02 (Friday) | 1,392,800 | CNY 4,787,243 | CNY 4,787,243 | 0 | CNY 43,606 | CNY 3.43714 | CNY 3.40583 |
| 2025-05-01 (Thursday) | 1,392,800 | CNY 4,743,637 | CNY 4,743,637 | 0 | CNY -3,587 | CNY 3.40583 | CNY 3.4084 |
| 2025-04-30 (Wednesday) | 1,392,800 | CNY 4,747,224 | CNY 4,747,224 | 0 | CNY -50,084 | CNY 3.4084 | CNY 3.44436 |
| 2025-04-29 (Tuesday) | 1,392,800 | CNY 4,797,308 | CNY 4,797,308 | 37,200 | CNY 153,810 | CNY 3.44436 | CNY 3.42542 |
| 2025-04-28 (Monday) | 1,355,600 | CNY 4,643,498 | CNY 4,643,498 | 0 | CNY -8,066 | CNY 3.42542 | CNY 3.43137 |
| 2025-04-25 (Friday) | 1,355,600 | CNY 4,651,564 | CNY 4,651,564 | 0 | CNY 41,806 | CNY 3.43137 | CNY 3.40053 |
| 2025-04-24 (Thursday) | 1,355,600 | CNY 4,609,758 | CNY 4,609,758 | 0 | CNY -19,556 | CNY 3.40053 | CNY 3.41496 |
| 2025-04-23 (Wednesday) | 1,355,600 | CNY 4,629,314 | CNY 4,629,314 | 0 | CNY 54,481 | CNY 3.41496 | CNY 3.37477 |
| 2025-04-22 (Tuesday) | 1,355,600 | CNY 4,574,833 | CNY 4,574,833 | 0 | CNY -29,397 | CNY 3.37477 | CNY 3.39645 |
| 2025-04-21 (Monday) | 1,355,600 | CNY 4,604,230 | CNY 4,604,230 | 0 | CNY 47,825 | CNY 3.39645 | CNY 3.36117 |
| 2025-04-18 (Friday) | 1,355,600 | CNY 4,556,405 | CNY 4,556,405 | 0 | CNY -18,559 | CNY 3.36117 | CNY 3.37486 |
| 2025-04-17 (Thursday) | 1,355,600 | CNY 4,574,964 | CNY 4,574,964 | 0 | CNY -61,231 | CNY 3.37486 | CNY 3.42003 |
| 2025-04-16 (Wednesday) | 1,355,600 | CNY 4,636,195 | CNY 4,636,195 | 0 | CNY 49,102 | CNY 3.42003 | CNY 3.38381 |
| 2025-04-15 (Tuesday) | 1,355,600 | CNY 4,587,093 | CNY 4,587,093 | 0 | CNY -2,540 | CNY 3.38381 | CNY 3.38568 |
| 2025-04-14 (Monday) | 1,355,600 | CNY 4,589,633 | CNY 4,589,633 | 0 | CNY -72,729 | CNY 3.38568 | CNY 3.43933 |
| 2025-04-11 (Friday) | 1,355,600 | CNY 4,662,362 | CNY 4,662,362 | 0 | CNY -65,839 | CNY 3.43933 | CNY 3.4879 |
| 2025-04-10 (Thursday) | 1,355,600 | CNY 4,728,201 | CNY 4,728,201 | 0 | CNY 129,087 | CNY 3.4879 | CNY 3.39268 |
| 2025-04-09 (Wednesday) | 1,355,600 | CNY 4,599,114 | CNY 4,599,114 | 0 | CNY 53,541 | CNY 3.39268 | CNY 3.35318 |
| 2025-04-08 (Tuesday) | 1,355,600 | CNY 4,545,573 | CNY 4,545,573 | 0 | CNY 179,867 | CNY 3.35318 | CNY 3.2205 |
| 2025-04-07 (Monday) | 1,355,600 | CNY 4,365,706 | CNY 4,365,706 | 0 | CNY -505,303 | CNY 3.2205 | CNY 3.59325 |
| 2025-04-04 (Friday) | 1,355,600 | CNY 4,871,009 | CNY 4,871,009 | 0 | CNY -163,707 | CNY 3.59325 | CNY 3.71401 |
| 2025-04-02 (Wednesday) | 1,355,600 | CNY 5,034,716 | CNY 5,034,716 | 0 | CNY 17,319 | CNY 3.71401 | CNY 3.70124 |
| 2025-04-01 (Tuesday) | 1,355,600 | CNY 5,017,397 | CNY 5,017,397 | 0 | CNY -83,431 | CNY 3.70124 | CNY 3.76278 |
| 2025-03-31 (Monday) | 1,355,600 | CNY 5,100,828 | CNY 5,100,828 | 0 | CNY 36,684 | CNY 3.76278 | CNY 3.73572 |
| 2025-03-28 (Friday) | 1,355,600 | CNY 5,064,144 | CNY 5,064,144 | 0 | CNY -169,898 | CNY 3.73572 | CNY 3.86105 |
| 2025-03-27 (Thursday) | 1,355,600 | CNY 5,234,042 | CNY 5,234,042 | 0 | CNY 32,838 | CNY 3.86105 | CNY 3.83683 |
| 2025-03-26 (Wednesday) | 1,355,600 | CNY 5,201,204 | CNY 5,201,204 | 0 | CNY -60,002 | CNY 3.83683 | CNY 3.88109 |
| 2025-03-25 (Tuesday) | 1,355,600 | CNY 5,261,206 | CNY 5,261,206 | 0 | CNY -17,844 | CNY 3.88109 | CNY 3.89425 |
| 2025-03-24 (Monday) | 1,355,600 | CNY 5,279,050 | CNY 5,279,050 | 0 | CNY 142,256 | CNY 3.89425 | CNY 3.78931 |
| 2025-03-21 (Friday) | 1,355,600 | CNY 5,136,794 | CNY 5,136,794 | -34,100 | CNY -165,584 | CNY 3.78931 | CNY 3.81548 |
| 2025-03-20 (Thursday) | 1,389,700 | CNY 5,302,378 | CNY 5,302,378 | 6,200 | CNY -76,785 | CNY 3.81548 | CNY 3.88808 |
| 2025-03-19 (Wednesday) | 1,383,500 | CNY 5,379,163 | CNY 5,379,163 | 6,200 | CNY 58,666 | CNY 3.88808 | CNY 3.86299 |
| 2025-03-18 (Tuesday) | 1,377,300 | CNY 5,320,497 | CNY 5,320,497 | 0 | CNY 72,587 | CNY 3.86299 | CNY 3.81029 |
| 2025-03-17 (Monday) | 1,377,300 | CNY 5,247,910 | CNY 5,247,910 | 0 | CNY 55,002 | CNY 3.81029 | CNY 3.77035 |
| 2025-03-14 (Friday) | 1,377,300 | CNY 5,192,908 | CNY 5,192,908 | 0 | CNY 182,678 | CNY 3.77035 | CNY 3.63772 |
| 2025-03-13 (Thursday) | 1,377,300 | CNY 5,010,230 | CNY 5,010,230 | 0 | CNY -24,555 | CNY 3.63772 | CNY 3.65555 |
| 2025-03-12 (Wednesday) | 1,377,300 | CNY 5,034,785 | CNY 5,034,785 | 0 | CNY -138,736 | CNY 3.65555 | CNY 3.75628 |
| 2025-03-11 (Tuesday) | 1,377,300 | CNY 5,173,521 | CNY 5,173,521 | 0 | CNY 85,759 | CNY 3.75628 | CNY 3.69401 |
| 2025-03-10 (Monday) | 1,377,300 | CNY 5,087,762 | CNY 5,087,762 | 0 | CNY 29,628 | CNY 3.69401 | CNY 3.6725 |
| 2025-03-07 (Friday) | 1,377,300 | CNY 5,058,134 | CNY 5,058,134 | 0 | CNY 33,004 | CNY 3.6725 | CNY 3.64854 |
| 2025-03-06 (Thursday) | 1,377,300 | CNY 5,025,130 | CNY 5,025,130 | 0 | CNY 36,278 | CNY 3.64854 | CNY 3.6222 |
| 2025-03-05 (Wednesday) | 1,377,300 | CNY 4,988,852 | CNY 4,988,852 | 0 | CNY 62,683 | CNY 3.6222 | CNY 3.57669 |
| 2025-03-04 (Tuesday) | 1,377,300 | CNY 4,926,169 | CNY 4,926,169 | 0 | CNY 32,114 | CNY 3.57669 | CNY 3.55337 |
| 2025-03-03 (Monday) | 1,377,300 | CNY 4,894,055 | CNY 4,894,055 | 0 | CNY -63,624 | CNY 3.55337 | CNY 3.59956 |
| 2025-02-28 (Friday) | 1,377,300 | CNY 4,957,679 | CNY 4,957,679 | 30,000 | CNY 6,854 | CNY 3.59956 | CNY 3.67463 |
| 2025-02-27 (Thursday) | 1,347,300 | CNY 4,950,825 | CNY 4,950,825 | 0 | CNY 103,935 | CNY 3.67463 | CNY 3.59748 |
| 2025-02-26 (Wednesday) | 1,347,300 | CNY 4,846,890 | CNY 4,846,890 | 0 | CNY 20,247 | CNY 3.59748 | CNY 3.58246 |
| 2025-02-25 (Tuesday) | 1,347,300 | CNY 4,826,643 | CNY 4,826,643 | 0 | CNY -128,627 | CNY 3.58246 | CNY 3.67793 |
| 2025-02-24 (Monday) | 1,347,300 | CNY 4,955,270 | CNY 4,955,270 | 0 | CNY 91,982 | CNY 3.67793 | CNY 3.60965 |
| 2025-02-21 (Friday) | 1,347,300 | CNY 4,863,288 | CNY 4,863,288 | 0 | CNY -46,098 | CNY 3.60965 | CNY 3.64387 |
| 2025-02-20 (Thursday) | 1,347,300 | CNY 4,909,386 | CNY 4,909,386 | 0 | CNY 26,692 | CNY 3.64387 | CNY 3.62406 |
| 2025-02-19 (Wednesday) | 1,347,300 | CNY 4,882,694 | CNY 4,882,694 | 0 | CNY -17,117 | CNY 3.62406 | CNY 3.63676 |
| 2025-02-18 (Tuesday) | 1,347,300 | CNY 4,899,811 | CNY 4,899,811 | 0 | CNY -62,374 | CNY 3.63676 | CNY 3.68306 |
| 2025-02-17 (Monday) | 1,347,300 | CNY 4,962,185 | CNY 4,962,185 | 0 | CNY -31,427 | CNY 3.68306 | CNY 3.70638 |
| 2025-02-14 (Friday) | 1,347,300 | CNY 4,993,612 | CNY 4,993,612 | 0 | CNY 48,069 | CNY 3.70638 | CNY 3.67071 |
| 2025-02-13 (Thursday) | 1,347,300 | CNY 4,945,543 | CNY 4,945,543 | -9,000 | CNY -10,924 | CNY 3.67071 | CNY 3.6544 |
| 2025-02-12 (Wednesday) | 1,356,300 | CNY 4,956,467 | CNY 4,956,467 | 0 | CNY -49,583 | CNY 3.6544 | CNY 3.69096 |
| 2025-02-11 (Tuesday) | 1,356,300 | CNY 5,006,050 | CNY 5,006,050 | 0 | CNY -23,573 | CNY 3.69096 | CNY 3.70834 |
| 2025-02-10 (Monday) | 1,356,300 | CNY 5,029,623 | CNY 5,029,623 | 0 | CNY 22,169 | CNY 3.70834 | CNY 3.692 |
| 2025-02-07 (Friday) | 1,356,300 | CNY 5,007,454 | CNY 5,007,454 | 0 | CNY 30,633 | CNY 3.692 | CNY 3.66941 |
| 2025-02-06 (Thursday) | 1,356,300 | CNY 4,976,821 | CNY 4,976,821 | -18,000 | CNY -50,276 | CNY 3.66941 | CNY 3.65793 |
| 2025-02-05 (Wednesday) | 1,374,300 | CNY 5,027,097 | CNY 5,027,097 | -21,000 | CNY -297,151 | CNY 3.65793 | CNY 3.81584 |
| 2025-02-04 (Tuesday) | 1,395,300 | CNY 5,324,248 | CNY 5,324,248 | 0 | CNY 37,160 | CNY 3.81584 | CNY 3.78921 |
| 2025-02-03 (Monday) | 1,395,300 | CNY 5,287,088 | CNY 5,287,088 | 0 | CNY -46,688 | CNY 3.78921 | CNY 3.82267 |
| 2025-01-31 (Friday) | 1,395,300 | CNY 5,333,776 | CNY 5,333,776 | 0 | CNY 0 | CNY 3.82267 | CNY 3.82267 |
| 2025-01-30 (Thursday) | 1,395,300 | CNY 5,333,776 | CNY 5,333,776 | 0 | CNY 0 | CNY 3.82267 | CNY 3.82267 |
| 2025-01-29 (Wednesday) | 1,395,300 | CNY 5,333,776 | CNY 5,333,776 | 0 | CNY 0 | CNY 3.82267 | CNY 3.82267 |
| 2025-01-28 (Tuesday) | 1,395,300 | CNY 5,333,776 | CNY 5,333,776 | 0 | CNY 0 | CNY 3.82267 | CNY 3.82267 |
| 2025-01-27 (Monday) | 1,395,300 | CNY 5,333,776 | CNY 5,333,776 | 0 | CNY 24,606 | CNY 3.82267 | CNY 3.80504 |
| 2025-01-24 (Friday) | 1,395,300 | CNY 5,309,170 | CNY 5,309,170 | 0 | CNY 70,872 | CNY 3.80504 | CNY 3.75425 |
| 2025-01-23 (Thursday) | 1,395,300 | CNY 5,238,298 | CNY 5,238,298 | 0 | CNY 28,744 | CNY 3.75425 | CNY 3.73364 |
| 2025-01-22 (Wednesday) | 1,395,300 | CNY 5,209,554 | CNY 5,209,554 | ||||
| 2025-01-21 (Tuesday) | 1,395,300 | CNY 5,271,106 | CNY 5,271,106 | ||||
| 2025-01-20 (Monday) | 1,395,300 | CNY 5,296,193 | CNY 5,296,193 | ||||
| 2025-01-17 (Friday) | 1,395,300 | CNY 5,247,393 | CNY 5,247,393 | ||||
| 2025-01-16 (Thursday) | 1,395,300 | CNY 5,168,906 | CNY 5,168,906 | ||||
| 2025-01-15 (Wednesday) | 1,395,300 | CNY 5,113,575 | CNY 5,113,575 | ||||
| 2025-01-14 (Tuesday) | 1,401,300 | CNY 5,236,021 | CNY 5,236,021 | ||||
| 2025-01-13 (Monday) | 1,401,300 | CNY 5,198,884 | CNY 5,198,884 | ||||
| 2025-01-10 (Friday) | 1,401,300 | CNY 5,429,307 | CNY 5,429,307 | ||||
| 2025-01-09 (Thursday) | 1,401,300 | CNY 5,632,339 | CNY 5,632,339 | ||||
| 2025-01-09 (Thursday) | 1,401,300 | CNY 5,632,339 | CNY 5,632,339 | ||||
| 2025-01-09 (Thursday) | 1,401,300 | CNY 5,632,339 | CNY 5,632,339 | ||||
| 2025-01-08 (Wednesday) | 1,401,300 | CNY 5,603,977 | CNY 5,603,977 | ||||
| 2025-01-08 (Wednesday) | 1,401,300 | CNY 5,603,977 | CNY 5,603,977 | ||||
| 2025-01-08 (Wednesday) | 1,401,300 | CNY 5,603,977 | CNY 5,603,977 | ||||
| 2025-01-02 (Thursday) | 1,401,300 | CNY 5,413,760 | CNY 5,413,760 | ||||
| 2024-12-30 (Monday) | 1,401,300 | CNY 5,421,476 | CNY 5,421,476 | ||||
| 2024-12-06 (Friday) | 1,401,300 | CNY 5,628,994 | CNY 5,628,994 | 0 | CNY 113,569 | CNY 4.01698 | CNY 3.93593 |
| 2024-12-05 (Thursday) | 1,401,300 | CNY 5,515,425 | CNY 5,515,425 | 0 | CNY -94,556 | CNY 3.93593 | CNY 4.00341 |
| 2024-12-04 (Wednesday) | 1,401,300 | CNY 5,609,981 | CNY 5,609,981 | 0 | CNY 35,809 | CNY 4.00341 | CNY 3.97786 |
| 2024-12-03 (Tuesday) | 1,401,300 | CNY 5,574,172 | CNY 5,574,172 | 0 | CNY 52,501 | CNY 3.97786 | CNY 3.94039 |
| 2024-12-02 (Monday) | 1,401,300 | CNY 5,521,671 | CNY 5,521,671 | 0 | CNY 46,424 | CNY 3.94039 | CNY 3.90726 |
| 2024-11-29 (Friday) | 1,401,300 | CNY 5,475,247 | CNY 5,475,247 | 0 | CNY 26,327 | CNY 3.90726 | CNY 3.88847 |
| 2024-11-28 (Thursday) | 1,401,300 | CNY 5,448,920 | CNY 5,448,920 | 0 | CNY -112,976 | CNY 3.88847 | CNY 3.9691 |
| 2024-11-27 (Wednesday) | 1,401,300 | CNY 5,561,896 | CNY 5,561,896 | 0 | CNY 100,104 | CNY 3.9691 | CNY 3.89766 |
| 2024-11-26 (Tuesday) | 1,401,300 | CNY 5,461,792 | CNY 5,461,792 | 0 | CNY 27,527 | CNY 3.89766 | CNY 3.87802 |
| 2024-11-26 (Tuesday) | 1,401,300 | CNY 5,461,792 | CNY 5,461,792 | 0 | CNY 27,527 | CNY 3.89766 | CNY 3.87802 |
| 2024-11-25 (Monday) | 1,401,300 | CNY 5,434,265 | CNY 5,434,265 | 122,700 | CNY 344,030 | CNY 3.87802 | CNY 3.9811 |
| 2024-11-22 (Friday) | 1,278,600 | CNY 5,090,235 | CNY 5,090,235 | 0 | CNY 9,600 | CNY 3.9811 | CNY 3.97359 |
| 2024-11-21 (Thursday) | 1,278,600 | CNY 5,080,635 | CNY 5,080,635 | 0 | CNY -20,153 | CNY 3.97359 | CNY 3.98935 |
| 2024-11-20 (Wednesday) | 1,278,600 | CNY 5,100,788 | CNY 5,100,788 | 0 | CNY -14,778 | CNY 3.98935 | CNY 4.00091 |
| 2024-11-19 (Tuesday) | 1,278,600 | CNY 5,115,566 | CNY 5,115,566 | 0 | CNY 27,911 | CNY 4.00091 | CNY 3.97908 |
| 2024-11-18 (Monday) | 1,278,600 | CNY 5,087,655 | CNY 5,087,655 | 0 | CNY -9,103 | CNY 3.97908 | CNY 3.9862 |
| 2024-11-12 (Tuesday) | 1,278,600 | CNY 5,096,758 | CNY 5,096,758 | 0 | CNY 64,612 | CNY 3.9862 | CNY 3.93567 |
| 2024-11-11 (Monday) | 1,278,600 | CNY 5,032,146 | CNY 5,032,146 | 0 | CNY -147,969 | CNY 3.93567 | CNY 4.0514 |
| 2024-11-11 (Monday) | 1,278,600 | CNY 5,032,146 | CNY 5,032,146 | 0 | CNY -147,969 | CNY 3.93567 | CNY 4.0514 |
| 2024-11-08 (Friday) | 1,278,600 | CNY 5,180,115 | CNY 5,180,115 | 0 | CNY -49,984 | CNY 4.0514 | CNY 4.09049 |
| 2024-11-08 (Friday) | 1,278,600 | CNY 5,180,115 | CNY 5,180,115 | 0 | CNY -49,984 | CNY 4.0514 | CNY 4.09049 |
| 2024-11-07 (Thursday) | 1,278,600 | CNY 5,230,099 | CNY 5,230,099 | 0 | CNY 135,707 | CNY 4.09049 | CNY 3.98435 |
| 2024-11-07 (Thursday) | 1,278,600 | CNY 5,230,099 | CNY 5,230,099 | 0 | CNY 135,707 | CNY 4.09049 | CNY 3.98435 |
| 2024-11-06 (Wednesday) | 1,278,600 | CNY 5,094,392 | CNY 5,094,392 | 0 | CNY -257,544 | CNY 3.98435 | CNY 4.18578 |
| 2024-11-06 (Wednesday) | 1,278,600 | CNY 5,094,392 | CNY 5,094,392 | 0 | CNY -257,544 | CNY 3.98435 | CNY 4.18578 |
| 2024-11-05 (Tuesday) | 1,278,600 | CNY 5,351,936 | CNY 5,351,936 | 0 | CNY 6,588 | CNY 4.18578 | CNY 4.18063 |
| 2024-11-05 (Tuesday) | 1,278,600 | CNY 5,351,936 | CNY 5,351,936 | 0 | CNY 6,588 | CNY 4.18578 | CNY 4.18063 |
| 2024-11-04 (Monday) | 1,278,600 | CNY 5,345,348 | CNY 5,345,348 | 0 | CNY 77,520 | CNY 4.18063 | CNY 4.12 |
| 2024-11-04 (Monday) | 1,278,600 | CNY 5,345,348 | CNY 5,345,348 | 0 | CNY 77,520 | CNY 4.18063 | CNY 4.12 |
| 2024-11-01 (Friday) | 1,278,600 | CNY 5,267,828 | CNY 5,267,828 | 0 | CNY 26,319 | CNY 4.12 | CNY 4.09941 |
| 2024-11-01 (Friday) | 1,278,600 | CNY 5,267,828 | CNY 5,267,828 | 0 | CNY 26,319 | CNY 4.12 | CNY 4.09941 |
| 2024-10-31 (Thursday) | 1,278,600 | CNY 5,241,509 | CNY 5,241,509 | 0 | CNY -118,670 | CNY 4.09941 | CNY 4.19222 |
| 2024-10-31 (Thursday) | 1,278,600 | CNY 5,241,509 | CNY 5,241,509 | 0 | CNY -118,670 | CNY 4.09941 | CNY 4.19222 |
| 2024-10-30 (Wednesday) | 1,278,600 | CNY 5,360,179 | CNY 5,360,179 | 0 | CNY -103,174 | CNY 4.19222 | CNY 4.27292 |
| 2024-10-30 (Wednesday) | 1,278,600 | CNY 5,360,179 | CNY 5,360,179 | 0 | CNY -103,174 | CNY 4.19222 | CNY 4.27292 |
| 2024-10-29 (Tuesday) | 1,278,600 | CNY 5,463,353 | CNY 5,463,353 | 0 | CNY -11,361 | CNY 4.27292 | CNY 4.2818 |
| 2024-10-29 (Tuesday) | 1,278,600 | CNY 5,463,353 | CNY 5,463,353 | 0 | CNY -11,361 | CNY 4.27292 | CNY 4.2818 |
| 2024-10-28 (Monday) | 1,278,600 | CNY 5,474,714 | CNY 5,474,714 | 0 | CNY -52,952 | CNY 4.2818 | CNY 4.32322 |
| 2024-10-28 (Monday) | 1,278,600 | CNY 5,474,714 | CNY 5,474,714 | 0 | CNY -52,952 | CNY 4.2818 | CNY 4.32322 |
| 2024-10-25 (Friday) | 1,278,600 | CNY 5,527,666 | CNY 5,527,666 | 0 | CNY -77,672 | CNY 4.32322 | CNY 4.38397 |
| 2024-10-25 (Friday) | 1,278,600 | CNY 5,527,666 | CNY 5,527,666 | 0 | CNY -77,672 | CNY 4.32322 | CNY 4.38397 |
| 2024-10-24 (Thursday) | 1,278,600 | CNY 5,605,338 | CNY 5,605,338 | 0 | CNY -47,565 | CNY 4.38397 | CNY 4.42117 |
| 2024-10-24 (Thursday) | 1,278,600 | CNY 5,605,338 | CNY 5,605,338 | 0 | CNY -47,565 | CNY 4.38397 | CNY 4.42117 |
| 2024-10-23 (Wednesday) | 1,278,600 | CNY 5,652,903 | CNY 5,652,903 | 0 | CNY -112,644 | CNY 4.42117 | CNY 4.50927 |
| 2024-10-23 (Wednesday) | 1,278,600 | CNY 5,652,903 | CNY 5,652,903 | 0 | CNY -112,644 | CNY 4.42117 | CNY 4.50927 |
| 2024-10-22 (Tuesday) | 1,278,600 | CNY 5,765,547 | CNY 5,765,547 | 0 | CNY 180,622 | CNY 4.50927 | CNY 4.368 |
| 2024-10-22 (Tuesday) | 1,278,600 | CNY 5,765,547 | CNY 5,765,547 | 0 | CNY 180,622 | CNY 4.50927 | CNY 4.368 |
| 2024-10-21 (Monday) | 1,278,600 | CNY 5,584,925 | CNY 5,584,925 | 5,600 | CNY 18,109 | CNY 4.368 | CNY 4.37299 |
| 2024-10-18 (Friday) | 1,273,000 | CNY 5,566,816 | CNY 5,566,816 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 6,200 | 3.511* | 3.82 | |||
| 2025-04-29 | BUY | 37,200 | 3.444* | 3.84 | |||
| 2025-03-21 | SELL | -34,100 | 3.789* | 3.93 Profit of 133,977 on sale | |||
| 2025-03-20 | BUY | 6,200 | 3.815* | 3.93 | |||
| 2025-03-19 | BUY | 6,200 | 3.888* | 3.93 | |||
| 2025-02-28 | BUY | 30,000 | 3.600* | 3.97 | |||
| 2025-02-13 | SELL | -9,000 | 3.671* | 4.03 Profit of 36,287 on sale | |||
| 2025-02-06 | SELL | -18,000 | 3.669* | 4.06 Profit of 73,115 on sale | |||
| 2025-02-05 | SELL | -21,000 | 3.658* | 4.07 Profit of 85,449 on sale | |||
| 2024-11-25 | BUY | 122,700 | 3.878* | 4.17 | |||
| 2024-10-21 | BUY | 5,600 | 4.368* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.