| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | CPIC (中国太保) |
| Ticker | 601601.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601601.SS holdings
| Date | Number of 601601.SS Shares Held | Base Market Value of 601601.SS Shares | Local Market Value of 601601.SS Shares | Change in 601601.SS Shares Held | Change in 601601.SS Base Value | Current Price per 601601.SS Share Held | Previous Price per 601601.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 167,300 | CNY 969,734 | CNY 969,734 | 0 | CNY 38,373 | CNY 5.79638 | CNY 5.56701 |
| 2025-12-16 (Tuesday) | 167,300 | CNY 931,361 | CNY 931,361 | 600 | CNY -5,833 | CNY 5.56701 | CNY 5.62204 |
| 2025-12-15 (Monday) | 166,700 | CNY 937,194 | CNY 937,194 | 600 | CNY 36,760 | CNY 5.62204 | CNY 5.42104 |
| 2025-12-12 (Friday) | 166,100 | CNY 900,434 | CNY 900,434 | 0 | CNY 17,755 | CNY 5.42104 | CNY 5.31414 |
| 2025-12-11 (Thursday) | 166,100 | CNY 882,679 | CNY 882,679 | 0 | CNY -8,173 | CNY 5.31414 | CNY 5.36335 |
| 2025-12-10 (Wednesday) | 166,100 | CNY 890,852 | CNY 890,852 | 600 | CNY 11,979 | CNY 5.36335 | CNY 5.31041 |
| 2025-12-09 (Tuesday) | 165,500 | CNY 878,873 | CNY 878,873 | 900 | CNY -11,234 | CNY 5.31041 | CNY 5.4077 |
| 2025-12-08 (Monday) | 164,600 | CNY 890,107 | CNY 890,107 | 0 | CNY 14,175 | CNY 5.4077 | CNY 5.32158 |
| 2025-12-05 (Friday) | 164,600 | CNY 875,932 | CNY 875,932 | 0 | CNY 56,366 | CNY 5.32158 | CNY 4.97914 |
| 2025-12-04 (Thursday) | 164,600 | CNY 819,566 | CNY 819,566 | 900 | CNY 7,476 | CNY 4.97914 | CNY 4.96084 |
| 2025-12-03 (Wednesday) | 163,700 | CNY 812,090 | CNY 812,090 | 0 | CNY -12,483 | CNY 4.96084 | CNY 5.0371 |
| 2025-12-02 (Tuesday) | 163,700 | CNY 824,573 | CNY 824,573 | 0 | CNY 10,252 | CNY 5.0371 | CNY 4.97447 |
| 2025-12-01 (Monday) | 163,700 | CNY 814,321 | CNY 814,321 | 0 | CNY 9,594 | CNY 4.97447 | CNY 4.91586 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 600 | 40.000 | 39.060 | 39.154 | CNY 23,492 | 4.83 |
| 2025-12-15 | BUY | 600 | 40.240 | 37.860 | 38.098 | CNY 22,859 | 4.83 |
| 2025-12-10 | BUY | 600 | 38.030 | 37.320 | 37.391 | CNY 22,435 | 4.82 |
| 2025-12-09 | BUY | 900 | 38.500 | 37.450 | 37.555 | CNY 33,800 | 4.82 |
| 2025-12-04 | BUY | 900 | 35.330 | 34.820 | 34.871 | CNY 31,384 | 4.82 |
| 2025-11-25 | BUY | 2,100 | 35.230 | 34.450 | 34.528 | CNY 72,509 | 4.81 |
| 2025-11-20 | BUY | 900 | 36.160 | 35.420 | 35.494 | CNY 31,945 | 4.81 |
| 2025-11-18 | BUY | 1,200 | 35.570 | 34.630 | 34.724 | CNY 41,669 | 4.81 |
| 2025-11-12 | BUY | 900 | 36.790 | 35.590 | 35.710 | CNY 32,139 | 4.80 |
| 2025-11-07 | BUY | 900 | 36.170 | 35.310 | 35.396 | CNY 31,856 | 4.80 |
| 2025-11-05 | BUY | 900 | 35.300 | 34.960 | 34.994 | CNY 31,495 | 4.80 |
| 2025-11-04 | BUY | 600 | 35.540 | 35.030 | 35.081 | CNY 21,049 | 4.80 |
| 2025-10-30 | BUY | 600 | 38.300 | 37.500 | 37.580 | CNY 22,548 | 4.79 |
| 2025-10-28 | BUY | 900 | 37.300 | 37.510 | 37.489 | CNY 33,740 | 4.79 |
| 2025-10-21 | BUY | 900 | 37.330 | 38.140 | 38.059 | CNY 34,253 | 4.78 |
| 2025-10-17 | BUY | 300 | 36.750 | 38.000 | 37.875 | CNY 11,363 | 4.77 |
| 2025-09-30 | BUY | 800 | 35.120 | 36.100 | 36.002 | CNY 28,802 | 4.76 |
| 2025-09-29 | BUY | 200 | 35.580 | 37.000 | 36.858 | CNY 7,372 | 4.76 |
| 2025-09-25 | BUY | 800 | 34.770 | 35.040 | 35.013 | CNY 28,010 | 4.76 |
| 2025-09-18 | BUY | 800 | 35.030 | 35.960 | 35.867 | CNY 28,694 | 4.76 |
| 2025-07-02 | BUY | 11,000 | 37.120 | 37.660 | 37.606 | CNY 413,666 | 4.68 |
| 2025-06-26 | BUY | 2,200 | 37.640 | 38.040 | 38.000 | CNY 83,600 | 4.67 |
| 2025-06-25 | BUY | 28,600 | 38.040 | 38.040 | 38.040 | CNY 1,087,944 | 4.67 |
| 2025-06-13 | BUY | 8,800 | 35.910 | 36.200 | 36.171 | CNY 318,305 | 4.65 |
| 2025-06-11 | BUY | 8,800 | 35.660 | 35.850 | 35.831 | CNY 315,313 | 4.65 |
| 2025-06-03 | BUY | 13,200 | 34.500 | 34.900 | 34.860 | CNY 460,152 | 4.64 |
| 2025-05-30 | SELL | -22,300 | 34.430 | 35.000 | 34.943 | CNY -779,229 | 4.64 Loss of -675,803 on sale |
| 2025-05-09 | BUY | 4,600 | 31.830 | 31.990 | 31.974 | CNY 147,080 | 4.63 |
| 2025-05-08 | BUY | 4,600 | 31.790 | 32.470 | 32.402 | CNY 149,049 | 4.64 |
| 2025-04-29 | BUY | 27,600 | 30.230 | 30.770 | 30.716 | CNY 847,762 | 4.66 |
| 2025-03-21 | SELL | -25,300 | 31.730 | 32.450 | 32.378 | CNY -819,163 | 4.78 Loss of -698,155 on sale |
| 2025-03-20 | BUY | 4,600 | 31.880 | 33.110 | 32.987 | CNY 151,740 | 4.79 |
| 2025-03-19 | BUY | 4,600 | 33.030 | 33.210 | 33.192 | CNY 152,683 | 4.79 |
| 2025-02-28 | BUY | 923,000 | 30.870 | 32.400 | 32.247 | CNY 29,763,982 | 4.87 |
| 2025-02-13 | SELL | -600 | 32.020 | 32.450 | 32.407 | CNY -19,444 | 4.94 Loss of -16,477 on sale |
| 2025-02-06 | SELL | -1,200 | 31.730 | 31.850 | 31.838 | CNY -38,206 | 4.99 Loss of -32,216 on sale |
| 2025-02-05 | SELL | -1,400 | 31.460 | 32.660 | 32.540 | CNY -45,556 | 5.00 Loss of -38,551 on sale |
| 2024-10-21 | BUY | 400 | 38.150 | 38.950 | 38.870 | CNY 15,548 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy