| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | CHINA LIFE (中国人寿) |
| Ticker | 601628.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601628.SS holdings
| Date | Number of 601628.SS Shares Held | Base Market Value of 601628.SS Shares | Local Market Value of 601628.SS Shares | Change in 601628.SS Shares Held | Change in 601628.SS Base Value | Current Price per 601628.SS Share Held | Previous Price per 601628.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 53,500 | CNY 333,807 | CNY 333,807 | 0 | CNY 6,507 | CNY 6.23938 | CNY 6.11776 |
| 2025-11-07 (Friday) | 53,500 | CNY 327,300 | CNY 327,300 | 300 | CNY -294 | CNY 6.11776 | CNY 6.15778 |
| 2025-11-06 (Thursday) | 53,200 | CNY 327,594 | CNY 327,594 | 0 | CNY 6,377 | CNY 6.15778 | CNY 6.03791 |
| 2025-11-05 (Wednesday) | 53,200 | CNY 321,217 | CNY 321,217 | 300 | CNY -791 | CNY 6.03791 | CNY 6.08711 |
| 2025-11-04 (Tuesday) | 52,900 | CNY 322,008 | CNY 322,008 | 200 | CNY 3,506 | CNY 6.08711 | CNY 6.04368 |
| 2025-11-03 (Monday) | 52,700 | CNY 318,502 | CNY 318,502 | 0 | CNY -6,847 | CNY 6.04368 | CNY 6.17361 |
| 2025-10-31 (Friday) | 52,700 | CNY 325,349 | CNY 325,349 | 0 | CNY -3,452 | CNY 6.17361 | CNY 6.23911 |
| 2025-10-30 (Thursday) | 52,700 | CNY 328,801 | CNY 328,801 | 200 | CNY -6,079 | CNY 6.23911 | CNY 6.37867 |
| 2025-10-29 (Wednesday) | 52,500 | CNY 334,880 | CNY 334,880 | 0 | CNY 1,223 | CNY 6.37867 | CNY 6.35537 |
| 2025-10-28 (Tuesday) | 52,500 | CNY 333,657 | CNY 333,657 | 300 | CNY 2,804 | CNY 6.35537 | CNY 6.33818 |
| 2025-10-27 (Monday) | 52,200 | CNY 330,853 | CNY 330,853 | 0 | CNY 5,839 | CNY 6.33818 | CNY 6.22632 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 300 | 43.970 | 43.350 | 43.412 | CNY 13,024 | 5.90 |
| 2025-11-05 | BUY | 300 | 43.390 | 42.600 | 42.679 | CNY 12,804 | 5.89 |
| 2025-11-04 | BUY | 200 | 43.800 | 43.000 | 43.080 | CNY 8,616 | 5.89 |
| 2025-10-30 | BUY | 200 | 45.730 | 44.080 | 44.245 | CNY 8,849 | 5.88 |
| 2025-10-28 | BUY | 300 | 45.100 | 45.390 | 45.361 | CNY 13,608 | 5.87 |
| 2025-10-21 | BUY | 300 | 43.990 | 44.240 | 44.215 | CNY 13,265 | 5.85 |
| 2025-10-17 | BUY | 100 | 40.810 | 42.750 | 42.556 | CNY 4,256 | 5.85 |
| 2025-09-30 | BUY | 400 | 39.640 | 39.880 | 39.856 | CNY 15,942 | 5.87 |
| 2025-09-29 | BUY | 100 | 39.700 | 40.200 | 40.150 | CNY 4,015 | 5.87 |
| 2025-09-25 | BUY | 400 | 38.000 | 38.170 | 38.153 | CNY 15,261 | 5.89 |
| 2025-09-18 | BUY | 400 | 38.700 | 39.150 | 39.105 | CNY 15,642 | 5.89 |
| 2025-02-13 | SELL | -300 | 40.020 | 40.600 | 40.542 | CNY -12,163 | 5.97 Loss of -10,370 on sale |
| 2025-02-06 | SELL | -600 | 40.100 | 40.140 | 40.136 | CNY -24,082 | 6.02 Loss of -20,473 on sale |
| 2025-02-05 | SELL | -700 | 39.500 | 40.800 | 40.670 | CNY -28,469 | 6.03 Loss of -24,251 on sale |
| 2024-11-25 | BUY | 17,400 | 40.960 | 41.960 | 41.860 | CNY 728,364 | 6.21 |
| 2024-11-25 | BUY | 17,400 | 40.960 | 41.960 | 41.860 | CNY 728,364 | 6.21 |
| 2024-10-21 | BUY | 200 | 43.760 | 44.850 | 44.741 | CNY 8,948 | 0.00 |
| 2024-10-21 | BUY | 200 | 43.760 | 44.850 | 44.741 | CNY 8,948 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.