| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | SHANGHAI ELECTRIC (上海电气) |
| Ticker | 601727.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601727.SS holdings
| Date | Number of 601727.SS Shares Held | Base Market Value of 601727.SS Shares | Local Market Value of 601727.SS Shares | Change in 601727.SS Shares Held | Change in 601727.SS Base Value | Current Price per 601727.SS Share Held | Previous Price per 601727.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 246,100 | CNY 301,676 | CNY 301,676 | 800 | CNY -6,079 | CNY 1.22583 | CNY 1.25461 |
| 2025-12-12 (Friday) | 245,300 | CNY 307,755 | CNY 307,755 | 0 | CNY 12,741 | CNY 1.25461 | CNY 1.20267 |
| 2025-12-11 (Thursday) | 245,300 | CNY 295,014 | CNY 295,014 | 0 | CNY -1,705 | CNY 1.20267 | CNY 1.20962 |
| 2025-12-10 (Wednesday) | 245,300 | CNY 296,719 | CNY 296,719 | 800 | CNY 2,416 | CNY 1.20962 | CNY 1.20369 |
| 2025-12-09 (Tuesday) | 244,500 | CNY 294,303 | CNY 294,303 | 1,200 | CNY -1,590 | CNY 1.20369 | CNY 1.21617 |
| 2025-12-08 (Monday) | 243,300 | CNY 295,893 | CNY 295,893 | 0 | CNY 179 | CNY 1.21617 | CNY 1.21543 |
| 2025-12-05 (Friday) | 243,300 | CNY 295,714 | CNY 295,714 | 0 | CNY 3,183 | CNY 1.21543 | CNY 1.20235 |
| 2025-12-04 (Thursday) | 243,300 | CNY 292,531 | CNY 292,531 | 1,200 | CNY 3,257 | CNY 1.20235 | CNY 1.19485 |
| 2025-12-03 (Wednesday) | 242,100 | CNY 289,274 | CNY 289,274 | 0 | CNY -3,867 | CNY 1.19485 | CNY 1.21083 |
| 2025-12-02 (Tuesday) | 242,100 | CNY 293,141 | CNY 293,141 | 0 | CNY -4,429 | CNY 1.21083 | CNY 1.22912 |
| 2025-12-01 (Monday) | 242,100 | CNY 297,570 | CNY 297,570 | 0 | CNY -2,103 | CNY 1.22912 | CNY 1.23781 |
| 2025-11-28 (Friday) | 242,100 | CNY 299,673 | CNY 299,673 | 0 | CNY 1,940 | CNY 1.23781 | CNY 1.22979 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 800 | 8.880 | 8.620 | 8.646 | CNY 6,917 | 1.13 |
| 2025-12-10 | BUY | 800 | 8.560 | 8.440 | 8.452 | CNY 6,762 | 1.13 |
| 2025-12-09 | BUY | 1,200 | 8.640 | 8.470 | 8.487 | CNY 10,184 | 1.13 |
| 2025-12-04 | BUY | 1,200 | 8.550 | 8.370 | 8.388 | CNY 10,066 | 1.13 |
| 2025-11-25 | BUY | 2,800 | 8.700 | 8.560 | 8.574 | CNY 24,007 | 1.12 |
| 2025-11-20 | BUY | 1,200 | 8.750 | 8.640 | 8.651 | CNY 10,381 | 1.12 |
| 2025-11-18 | BUY | 1,600 | 8.920 | 8.780 | 8.794 | CNY 14,070 | 1.12 |
| 2025-11-12 | BUY | 1,200 | 9.250 | 9.020 | 9.043 | CNY 10,852 | 1.12 |
| 2025-11-07 | BUY | 1,200 | 9.710 | 9.500 | 9.521 | CNY 11,425 | 1.11 |
| 2025-11-05 | BUY | 1,200 | 9.520 | 9.120 | 9.160 | CNY 10,992 | 1.11 |
| 2025-11-04 | BUY | 800 | 9.710 | 9.320 | 9.359 | CNY 7,487 | 1.11 |
| 2025-10-30 | BUY | 800 | 9.600 | 9.380 | 9.402 | CNY 7,522 | 1.10 |
| 2025-10-28 | BUY | 1,200 | 9.510 | 9.750 | 9.726 | CNY 11,671 | 1.10 |
| 2025-10-21 | BUY | 1,200 | 9.260 | 9.330 | 9.323 | CNY 11,188 | 1.09 |
| 2025-10-17 | BUY | 400 | 9.130 | 9.620 | 9.571 | CNY 3,828 | 1.09 |
| 2025-09-30 | BUY | 1,600 | 9.440 | 9.650 | 9.629 | CNY 15,406 | 1.08 |
| 2025-09-29 | BUY | 400 | 9.260 | 9.590 | 9.557 | CNY 3,823 | 1.08 |
| 2025-09-26 | BUY | 1,600 | 9.440 | 10.000 | 9.944 | CNY 15,910 | 1.08 |
| 2025-09-18 | BUY | 1,600 | 8.140 | 8.390 | 8.365 | CNY 13,384 | 1.07 |
| 2025-07-02 | BUY | 2,000 | 7.360 | 7.420 | 7.414 | CNY 14,828 | 1.07 |
| 2025-06-26 | BUY | 400 | 7.280 | 7.370 | 7.361 | CNY 2,944 | 1.07 |
| 2025-06-25 | BUY | 5,200 | 7.360 | 7.380 | 7.378 | CNY 38,366 | 1.07 |
| 2025-06-13 | BUY | 1,600 | 7.270 | 7.370 | 7.360 | CNY 11,776 | 1.08 |
| 2025-06-11 | BUY | 1,600 | 7.380 | 7.430 | 7.425 | CNY 11,880 | 1.08 |
| 2025-06-03 | BUY | 2,400 | 7.470 | 7.510 | 7.506 | CNY 18,014 | 1.08 |
| 2025-05-30 | BUY | 114,400 | 7.440 | 7.580 | 7.566 | CNY 865,550 | 1.08 |
| 2025-05-09 | BUY | 400 | 7.360 | 7.490 | 7.477 | CNY 2,991 | 1.09 |
| 2025-05-08 | BUY | 400 | 7.500 | 7.520 | 7.518 | CNY 3,007 | 1.09 |
| 2025-04-29 | BUY | 2,400 | 7.170 | 7.230 | 7.224 | CNY 17,338 | 1.10 |
| 2025-03-21 | SELL | -2,200 | 7.940 | 8.090 | 8.075 | CNY -17,765 | 1.14 Loss of -15,258 on sale |
| 2025-03-20 | BUY | 400 | 8.120 | 8.240 | 8.228 | CNY 3,291 | 1.14 |
| 2025-03-19 | BUY | 400 | 8.100 | 8.170 | 8.163 | CNY 3,265 | 1.14 |
| 2025-02-13 | SELL | -600 | 8.790 | 9.230 | 9.186 | CNY -5,512 | 1.12 Loss of -4,840 on sale |
| 2025-02-06 | SELL | -1,200 | 7.660 | 7.660 | 7.660 | CNY -9,192 | 1.13 Loss of -7,841 on sale |
| 2025-02-05 | SELL | -1,400 | 7.350 | 7.450 | 7.440 | CNY -10,416 | 1.13 Loss of -8,831 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy