| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AKBNK.E.IS holdings
| Date | Number of AKBNK.E.IS Shares Held | Base Market Value of AKBNK.E.IS Shares | Local Market Value of AKBNK.E.IS Shares | Change in AKBNK.E.IS Shares Held | Change in AKBNK.E.IS Base Value | Current Price per AKBNK.E.IS Share Held | Previous Price per AKBNK.E.IS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,746,418 | TRY 4,841,784 | TRY 4,841,784 | 16,566 | TRY 65,226 | TRY 1.29238 | TRY 1.28063 |
| 2025-05-07 (Wednesday) | 3,729,852 | TRY 4,776,558 | TRY 4,776,558 | 0 | TRY 18,066 | TRY 1.28063 | TRY 1.27579 |
| 2025-05-06 (Tuesday) | 3,729,852 | TRY 4,758,492 | TRY 4,758,492 | 0 | TRY 59,530 | TRY 1.27579 | TRY 1.25983 |
| 2025-05-05 (Monday) | 3,729,852 | TRY 4,698,962 | TRY 4,698,962 | 0 | TRY -88,107 | TRY 1.25983 | TRY 1.28345 |
| 2025-05-02 (Friday) | 3,729,852 | TRY 4,787,069 | TRY 4,787,069 | 0 | TRY 81,825 | TRY 1.28345 | TRY 1.26151 |
| 2025-05-01 (Thursday) | 3,729,852 | TRY 4,705,244 | TRY 4,705,244 | 0 | TRY 1,682 | TRY 1.26151 | TRY 1.26106 |
| 2025-04-30 (Wednesday) | 3,729,852 | TRY 4,703,562 | TRY 4,703,562 | 0 | TRY -44,153 | TRY 1.26106 | TRY 1.2729 |
| 2025-04-29 (Tuesday) | 3,729,852 | TRY 4,747,715 | TRY 4,747,715 | 99,396 | TRY 85,225 | TRY 1.2729 | TRY 1.28427 |
| 2025-04-28 (Monday) | 3,630,456 | TRY 4,662,490 | TRY 4,662,490 | 0 | TRY -203,725 | TRY 1.28427 | TRY 1.34039 |
| 2025-04-25 (Friday) | 3,630,456 | TRY 4,866,215 | TRY 4,866,215 | 0 | TRY -202,567 | TRY 1.34039 | TRY 1.39618 |
| 2025-04-24 (Thursday) | 3,630,456 | TRY 5,068,782 | TRY 5,068,782 | 0 | TRY 288,871 | TRY 1.39618 | TRY 1.31661 |
| 2025-04-23 (Wednesday) | 3,630,456 | TRY 4,779,911 | TRY 4,779,911 | 0 | TRY -2,498 | TRY 1.31661 | TRY 1.3173 |
| 2025-04-22 (Tuesday) | 3,630,456 | TRY 4,782,409 | TRY 4,782,409 | 0 | TRY 50,483 | TRY 1.3173 | TRY 1.3034 |
| 2025-04-21 (Monday) | 3,630,456 | TRY 4,731,926 | TRY 4,731,926 | 0 | TRY 5,985 | TRY 1.3034 | TRY 1.30175 |
| 2025-04-18 (Friday) | 3,630,456 | TRY 4,725,941 | TRY 4,725,941 | 0 | TRY -167,898 | TRY 1.30175 | TRY 1.348 |
| 2025-04-17 (Thursday) | 3,630,456 | TRY 4,893,839 | TRY 4,893,839 | 0 | TRY 81,095 | TRY 1.348 | TRY 1.32566 |
| 2025-04-16 (Wednesday) | 3,630,456 | TRY 4,812,744 | TRY 4,812,744 | 0 | TRY 15,015 | TRY 1.32566 | TRY 1.32152 |
| 2025-04-15 (Tuesday) | 3,630,456 | TRY 4,797,729 | TRY 4,797,729 | 0 | TRY 17,832 | TRY 1.32152 | TRY 1.31661 |
| 2025-04-14 (Monday) | 3,630,456 | TRY 4,779,897 | TRY 4,779,897 | 0 | TRY 21,896 | TRY 1.31661 | TRY 1.31058 |
| 2025-04-11 (Friday) | 3,630,456 | TRY 4,758,001 | TRY 4,758,001 | 0 | TRY 27,734 | TRY 1.31058 | TRY 1.30294 |
| 2025-04-10 (Thursday) | 3,630,456 | TRY 4,730,267 | TRY 4,730,267 | 0 | TRY -24,504 | TRY 1.30294 | TRY 1.30969 |
| 2025-04-09 (Wednesday) | 3,630,456 | TRY 4,754,771 | TRY 4,754,771 | 0 | TRY -207,237 | TRY 1.30969 | TRY 1.36677 |
| 2025-04-08 (Tuesday) | 3,630,456 | TRY 4,962,008 | TRY 4,962,008 | 0 | TRY -15,178 | TRY 1.36677 | TRY 1.37095 |
| 2025-04-07 (Monday) | 3,630,456 | TRY 4,977,186 | TRY 4,977,186 | 0 | TRY -12,984 | TRY 1.37095 | TRY 1.37453 |
| 2025-04-04 (Friday) | 3,630,456 | TRY 4,990,170 | TRY 4,990,170 | 0 | TRY -69,315 | TRY 1.37453 | TRY 1.39362 |
| 2025-04-02 (Wednesday) | 3,630,456 | TRY 5,059,485 | TRY 5,059,485 | 0 | TRY 55,031 | TRY 1.39362 | TRY 1.37846 |
| 2025-04-01 (Tuesday) | 3,630,456 | TRY 5,004,454 | TRY 5,004,454 | 0 | TRY 7,350 | TRY 1.37846 | TRY 1.37644 |
| 2025-03-31 (Monday) | 3,630,456 | TRY 4,997,104 | TRY 4,997,104 | 0 | TRY 5,982 | TRY 1.37644 | TRY 1.37479 |
| 2025-03-28 (Friday) | 3,630,456 | TRY 4,991,122 | TRY 4,991,122 | 0 | TRY -51,974 | TRY 1.37479 | TRY 1.38911 |
| 2025-03-27 (Thursday) | 3,630,456 | TRY 5,043,096 | TRY 5,043,096 | 0 | TRY -109,840 | TRY 1.38911 | TRY 1.41936 |
| 2025-03-26 (Wednesday) | 3,630,456 | TRY 5,152,936 | TRY 5,152,936 | 0 | TRY -197,667 | TRY 1.41936 | TRY 1.47381 |
| 2025-03-25 (Tuesday) | 3,630,456 | TRY 5,350,603 | TRY 5,350,603 | 0 | TRY 196,989 | TRY 1.47381 | TRY 1.41955 |
| 2025-03-24 (Monday) | 3,630,456 | TRY 5,153,614 | TRY 5,153,614 | -8,446 | TRY -16,989 | TRY 1.41955 | TRY 1.42092 |
| 2025-03-21 (Friday) | 3,638,902 | TRY 5,170,603 | TRY 5,170,603 | -82,667 | TRY -684,305 | TRY 1.42092 | TRY 1.57324 |
| 2025-03-20 (Thursday) | 3,721,569 | TRY 5,854,908 | TRY 5,854,908 | 30,848 | TRY -600,165 | TRY 1.57324 | TRY 1.749 |
| 2025-03-19 (Wednesday) | 3,690,721 | TRY 6,455,073 | TRY 6,455,073 | 2,284 | TRY -908,531 | TRY 1.749 | TRY 1.9964 |
| 2025-03-18 (Tuesday) | 3,688,437 | TRY 7,363,604 | TRY 7,363,604 | 0 | TRY -199,012 | TRY 1.9964 | TRY 2.05036 |
| 2025-03-17 (Monday) | 3,688,437 | TRY 7,562,616 | TRY 7,562,616 | 0 | TRY 29,652 | TRY 2.05036 | TRY 2.04232 |
| 2025-03-14 (Friday) | 3,688,437 | TRY 7,532,964 | TRY 7,532,964 | 0 | TRY -3,094 | TRY 2.04232 | TRY 2.04316 |
| 2025-03-13 (Thursday) | 3,688,437 | TRY 7,536,058 | TRY 7,536,058 | 0 | TRY 122,798 | TRY 2.04316 | TRY 2.00986 |
| 2025-03-12 (Wednesday) | 3,688,437 | TRY 7,413,260 | TRY 7,413,260 | 0 | TRY 163,533 | TRY 2.00986 | TRY 1.96553 |
| 2025-03-11 (Tuesday) | 3,688,437 | TRY 7,249,727 | TRY 7,249,727 | 0 | TRY -207,267 | TRY 1.96553 | TRY 2.02172 |
| 2025-03-10 (Monday) | 3,688,437 | TRY 7,456,994 | TRY 7,456,994 | 0 | TRY -6,763 | TRY 2.02172 | TRY 2.02356 |
| 2025-03-07 (Friday) | 3,688,437 | TRY 7,463,757 | TRY 7,463,757 | 0 | TRY 24,135 | TRY 2.02356 | TRY 2.01701 |
| 2025-03-06 (Thursday) | 3,688,437 | TRY 7,439,622 | TRY 7,439,622 | 0 | TRY 39,058 | TRY 2.01701 | TRY 2.00642 |
| 2025-03-05 (Wednesday) | 3,688,437 | TRY 7,400,564 | TRY 7,400,564 | 0 | TRY 99,834 | TRY 2.00642 | TRY 1.97936 |
| 2025-03-04 (Tuesday) | 3,688,437 | TRY 7,300,730 | TRY 7,300,730 | 0 | TRY -91,029 | TRY 1.97936 | TRY 2.00404 |
| 2025-03-03 (Monday) | 3,688,437 | TRY 7,391,759 | TRY 7,391,759 | 0 | TRY 595,077 | TRY 2.00404 | TRY 1.8427 |
| 2025-02-28 (Friday) | 3,688,437 | TRY 6,796,682 | TRY 6,796,682 | 0 | TRY -69,530 | TRY 1.8427 | TRY 1.86155 |
| 2025-02-27 (Thursday) | 3,688,437 | TRY 6,866,212 | TRY 6,866,212 | 0 | TRY 37,225 | TRY 1.86155 | TRY 1.85146 |
| 2025-02-26 (Wednesday) | 3,688,437 | TRY 6,828,987 | TRY 6,828,987 | 0 | TRY 135,800 | TRY 1.85146 | TRY 1.81464 |
| 2025-02-25 (Tuesday) | 3,688,437 | TRY 6,693,187 | TRY 6,693,187 | 0 | TRY 135,138 | TRY 1.81464 | TRY 1.778 |
| 2025-02-24 (Monday) | 3,688,437 | TRY 6,558,049 | TRY 6,558,049 | 0 | TRY -2,772 | TRY 1.778 | TRY 1.77875 |
| 2025-02-21 (Friday) | 3,688,437 | TRY 6,560,821 | TRY 6,560,821 | 0 | TRY -105,656 | TRY 1.77875 | TRY 1.8074 |
| 2025-02-20 (Thursday) | 3,688,437 | TRY 6,666,477 | TRY 6,666,477 | 0 | TRY 133,325 | TRY 1.8074 | TRY 1.77125 |
| 2025-02-19 (Wednesday) | 3,688,437 | TRY 6,533,152 | TRY 6,533,152 | 0 | TRY -87,302 | TRY 1.77125 | TRY 1.79492 |
| 2025-02-18 (Tuesday) | 3,688,437 | TRY 6,620,454 | TRY 6,620,454 | 0 | TRY 55,860 | TRY 1.79492 | TRY 1.77978 |
| 2025-02-17 (Monday) | 3,688,437 | TRY 6,564,594 | TRY 6,564,594 | 0 | TRY -39,677 | TRY 1.77978 | TRY 1.79053 |
| 2025-02-14 (Friday) | 3,688,437 | TRY 6,604,271 | TRY 6,604,271 | 0 | TRY 59,471 | TRY 1.79053 | TRY 1.77441 |
| 2025-02-13 (Thursday) | 3,688,437 | TRY 6,544,800 | TRY 6,544,800 | -24,849 | TRY 82,664 | TRY 1.77441 | TRY 1.74027 |
| 2025-02-12 (Wednesday) | 3,713,286 | TRY 6,462,136 | TRY 6,462,136 | 0 | TRY -47,883 | TRY 1.74027 | TRY 1.75317 |
| 2025-02-11 (Tuesday) | 3,713,286 | TRY 6,510,019 | TRY 6,510,019 | 0 | TRY 42,021 | TRY 1.75317 | TRY 1.74185 |
| 2025-02-10 (Monday) | 3,713,286 | TRY 6,467,998 | TRY 6,467,998 | 0 | TRY -85,011 | TRY 1.74185 | TRY 1.76475 |
| 2025-02-07 (Friday) | 3,713,286 | TRY 6,553,009 | TRY 6,553,009 | 0 | TRY -118,339 | TRY 1.76475 | TRY 1.79662 |
| 2025-02-06 (Thursday) | 3,713,286 | TRY 6,671,348 | TRY 6,671,348 | -49,698 | TRY -131,609 | TRY 1.79662 | TRY 1.80786 |
| 2025-02-05 (Wednesday) | 3,762,984 | TRY 6,802,957 | TRY 6,802,957 | 0 | TRY -77,150 | TRY 1.80786 | TRY 1.82836 |
| 2025-02-04 (Tuesday) | 3,762,984 | TRY 6,880,107 | TRY 6,880,107 | 0 | TRY 197,201 | TRY 1.82836 | TRY 1.77596 |
| 2025-02-03 (Monday) | 3,762,984 | TRY 6,682,906 | TRY 6,682,906 | -57,981 | TRY -228,166 | TRY 1.77596 | TRY 1.80872 |
| 2025-01-31 (Friday) | 3,820,965 | TRY 6,911,072 | TRY 6,911,072 | 0 | TRY -84,147 | TRY 1.80872 | TRY 1.83075 |
| 2025-01-30 (Thursday) | 3,820,965 | TRY 6,995,219 | TRY 6,995,219 | 0 | TRY -51,626 | TRY 1.83075 | TRY 1.84426 |
| 2025-01-29 (Wednesday) | 3,820,965 | TRY 7,046,845 | TRY 7,046,845 | 0 | TRY -123,509 | TRY 1.84426 | TRY 1.87658 |
| 2025-01-28 (Tuesday) | 3,820,965 | TRY 7,170,354 | TRY 7,170,354 | 0 | TRY 114,340 | TRY 1.87658 | TRY 1.84666 |
| 2025-01-27 (Monday) | 3,820,965 | TRY 7,056,014 | TRY 7,056,014 | 0 | TRY -59,357 | TRY 1.84666 | TRY 1.86219 |
| 2025-01-24 (Friday) | 3,820,965 | TRY 7,115,371 | TRY 7,115,371 | 0 | TRY -189,250 | TRY 1.86219 | TRY 1.91172 |
| 2025-01-23 (Thursday) | 3,820,965 | TRY 7,304,621 | TRY 7,304,621 | 0 | TRY -154,528 | TRY 1.91172 | TRY 1.95216 |
| 2025-01-22 (Wednesday) | 3,820,965 | TRY 7,459,149 | TRY 7,459,149 | ||||
| 2025-01-21 (Tuesday) | 3,820,965 | TRY 7,352,805 | TRY 7,352,805 | ||||
| 2025-01-20 (Monday) | 3,820,965 | TRY 7,214,334 | TRY 7,214,334 | ||||
| 2025-01-17 (Friday) | 3,820,965 | TRY 7,091,830 | TRY 7,091,830 | ||||
| 2025-01-16 (Thursday) | 3,820,965 | TRY 6,916,335 | TRY 6,916,335 | ||||
| 2025-01-15 (Wednesday) | 3,820,965 | TRY 6,810,596 | TRY 6,810,596 | ||||
| 2025-01-14 (Tuesday) | 3,837,531 | TRY 6,812,569 | TRY 6,812,569 | ||||
| 2025-01-13 (Monday) | 3,837,531 | TRY 6,790,751 | TRY 6,790,751 | ||||
| 2025-01-10 (Friday) | 3,837,531 | TRY 6,977,822 | TRY 6,977,822 | ||||
| 2025-01-09 (Thursday) | 3,837,531 | TRY 7,157,070 | TRY 7,157,070 | ||||
| 2025-01-09 (Thursday) | 3,837,531 | TRY 7,157,070 | TRY 7,157,070 | ||||
| 2025-01-09 (Thursday) | 3,837,531 | TRY 7,157,070 | TRY 7,157,070 | ||||
| 2025-01-08 (Wednesday) | 3,837,531 | TRY 6,903,079 | TRY 6,903,079 | ||||
| 2025-01-08 (Wednesday) | 3,837,531 | TRY 6,903,079 | TRY 6,903,079 | ||||
| 2025-01-08 (Wednesday) | 3,837,531 | TRY 6,903,079 | TRY 6,903,079 | ||||
| 2025-01-02 (Thursday) | 3,837,531 | TRY 7,195,252 | TRY 7,195,252 | ||||
| 2024-12-30 (Monday) | 3,837,531 | TRY 7,129,616 | TRY 7,129,616 | ||||
| 2024-12-06 (Friday) | 3,837,531 | TRY 7,201,867 | TRY 7,201,867 | 0 | TRY 184,775 | TRY 1.87669 | TRY 1.82854 |
| 2024-12-05 (Thursday) | 3,837,531 | TRY 7,017,092 | TRY 7,017,092 | 0 | TRY 87,549 | TRY 1.82854 | TRY 1.80573 |
| 2024-12-04 (Wednesday) | 3,837,531 | TRY 6,929,543 | TRY 6,929,543 | 0 | TRY -73,795 | TRY 1.80573 | TRY 1.82496 |
| 2024-12-03 (Tuesday) | 3,837,531 | TRY 7,003,338 | TRY 7,003,338 | 0 | TRY 262,685 | TRY 1.82496 | TRY 1.75651 |
| 2024-12-02 (Monday) | 3,837,531 | TRY 6,740,653 | TRY 6,740,653 | 0 | TRY 11,053 | TRY 1.75651 | TRY 1.75363 |
| 2024-11-29 (Friday) | 3,837,531 | TRY 6,729,600 | TRY 6,729,600 | 0 | TRY 108,195 | TRY 1.75363 | TRY 1.72543 |
| 2024-11-28 (Thursday) | 3,837,531 | TRY 6,621,405 | TRY 6,621,405 | 0 | TRY 39,570 | TRY 1.72543 | TRY 1.71512 |
| 2024-11-27 (Wednesday) | 3,837,531 | TRY 6,581,835 | TRY 6,581,835 | 0 | TRY 25,124 | TRY 1.71512 | TRY 1.70858 |
| 2024-11-26 (Tuesday) | 3,837,531 | TRY 6,556,711 | TRY 6,556,711 | 0 | TRY -51,215 | TRY 1.70858 | TRY 1.72192 |
| 2024-11-26 (Tuesday) | 3,837,531 | TRY 6,556,711 | TRY 6,556,711 | 0 | TRY -51,215 | TRY 1.70858 | TRY 1.72192 |
| 2024-11-25 (Monday) | 3,837,531 | TRY 6,607,926 | TRY 6,607,926 | -664,950 | TRY -1,288,706 | TRY 1.72192 | TRY 1.75384 |
| 2024-11-25 (Monday) | 3,837,531 | TRY 6,607,926 | TRY 6,607,926 | -664,950 | TRY -1,288,706 | TRY 1.72192 | TRY 1.75384 |
| 2024-11-22 (Friday) | 4,502,481 | TRY 7,896,632 | TRY 7,896,632 | 0 | TRY 467,140 | TRY 1.75384 | TRY 1.65009 |
| 2024-11-21 (Thursday) | 4,502,481 | TRY 7,429,492 | TRY 7,429,492 | 0 | TRY 610,747 | TRY 1.65009 | TRY 1.51444 |
| 2024-11-20 (Wednesday) | 4,502,481 | TRY 6,818,745 | TRY 6,818,745 | 0 | TRY -167,863 | TRY 1.51444 | TRY 1.55172 |
| 2024-11-19 (Tuesday) | 4,502,481 | TRY 6,986,608 | TRY 6,986,608 | 0 | TRY -173,090 | TRY 1.55172 | TRY 1.59017 |
| 2024-11-18 (Monday) | 4,502,481 | TRY 7,159,698 | TRY 7,159,698 | 0 | TRY 219,054 | TRY 1.59017 | TRY 1.54152 |
| 2024-11-12 (Tuesday) | 4,502,481 | TRY 6,940,644 | TRY 6,940,644 | 0 | TRY 52,278 | TRY 1.54152 | TRY 1.5299 |
| 2024-11-11 (Monday) | 4,502,481 | TRY 6,888,366 | TRY 6,888,366 | 0 | TRY 182,369 | TRY 1.5299 | TRY 1.4894 |
| 2024-11-11 (Monday) | 4,502,481 | TRY 6,888,366 | TRY 6,888,366 | 0 | TRY 182,369 | TRY 1.5299 | TRY 1.4894 |
| 2024-11-08 (Friday) | 4,502,481 | TRY 6,705,997 | TRY 6,705,997 | 0 | TRY 343,738 | TRY 1.4894 | TRY 1.41306 |
| 2024-11-08 (Friday) | 4,502,481 | TRY 6,705,997 | TRY 6,705,997 | 0 | TRY 343,738 | TRY 1.4894 | TRY 1.41306 |
| 2024-11-07 (Thursday) | 4,502,481 | TRY 6,362,259 | TRY 6,362,259 | 0 | TRY 118,689 | TRY 1.41306 | TRY 1.3867 |
| 2024-11-07 (Thursday) | 4,502,481 | TRY 6,362,259 | TRY 6,362,259 | 0 | TRY 118,689 | TRY 1.41306 | TRY 1.3867 |
| 2024-11-06 (Wednesday) | 4,502,481 | TRY 6,243,570 | TRY 6,243,570 | 0 | TRY 155,688 | TRY 1.3867 | TRY 1.35212 |
| 2024-11-06 (Wednesday) | 4,502,481 | TRY 6,243,570 | TRY 6,243,570 | 0 | TRY 155,688 | TRY 1.3867 | TRY 1.35212 |
| 2024-11-05 (Tuesday) | 4,502,481 | TRY 6,087,882 | TRY 6,087,882 | 0 | TRY -67,654 | TRY 1.35212 | TRY 1.36714 |
| 2024-11-05 (Tuesday) | 4,502,481 | TRY 6,087,882 | TRY 6,087,882 | 0 | TRY -67,654 | TRY 1.35212 | TRY 1.36714 |
| 2024-11-04 (Monday) | 4,502,481 | TRY 6,155,536 | TRY 6,155,536 | 0 | TRY -389,970 | TRY 1.36714 | TRY 1.45376 |
| 2024-11-04 (Monday) | 4,502,481 | TRY 6,155,536 | TRY 6,155,536 | 0 | TRY -389,970 | TRY 1.36714 | TRY 1.45376 |
| 2024-11-01 (Friday) | 4,502,481 | TRY 6,545,506 | TRY 6,545,506 | 0 | TRY -98,527 | TRY 1.45376 | TRY 1.47564 |
| 2024-11-01 (Friday) | 4,502,481 | TRY 6,545,506 | TRY 6,545,506 | 0 | TRY -98,527 | TRY 1.45376 | TRY 1.47564 |
| 2024-10-31 (Thursday) | 4,502,481 | TRY 6,644,033 | TRY 6,644,033 | 0 | TRY -54,084 | TRY 1.47564 | TRY 1.48765 |
| 2024-10-31 (Thursday) | 4,502,481 | TRY 6,644,033 | TRY 6,644,033 | 0 | TRY -54,084 | TRY 1.47564 | TRY 1.48765 |
| 2024-10-30 (Wednesday) | 4,502,481 | TRY 6,698,117 | TRY 6,698,117 | 0 | TRY 136,350 | TRY 1.48765 | TRY 1.45737 |
| 2024-10-30 (Wednesday) | 4,502,481 | TRY 6,698,117 | TRY 6,698,117 | 0 | TRY 136,350 | TRY 1.48765 | TRY 1.45737 |
| 2024-10-29 (Tuesday) | 4,502,481 | TRY 6,561,767 | TRY 6,561,767 | 0 | TRY 765 | TRY 1.45737 | TRY 1.4572 |
| 2024-10-29 (Tuesday) | 4,502,481 | TRY 6,561,767 | TRY 6,561,767 | 0 | TRY 765 | TRY 1.45737 | TRY 1.4572 |
| 2024-10-28 (Monday) | 4,502,481 | TRY 6,561,002 | TRY 6,561,002 | 0 | TRY -2,387 | TRY 1.4572 | TRY 1.45773 |
| 2024-10-28 (Monday) | 4,502,481 | TRY 6,561,002 | TRY 6,561,002 | 0 | TRY -2,387 | TRY 1.4572 | TRY 1.45773 |
| 2024-10-25 (Friday) | 4,502,481 | TRY 6,563,389 | TRY 6,563,389 | 0 | TRY 28,675 | TRY 1.45773 | TRY 1.45136 |
| 2024-10-25 (Friday) | 4,502,481 | TRY 6,563,389 | TRY 6,563,389 | 0 | TRY 28,675 | TRY 1.45773 | TRY 1.45136 |
| 2024-10-24 (Thursday) | 4,502,481 | TRY 6,534,714 | TRY 6,534,714 | 0 | TRY 85,624 | TRY 1.45136 | TRY 1.43234 |
| 2024-10-24 (Thursday) | 4,502,481 | TRY 6,534,714 | TRY 6,534,714 | 0 | TRY 85,624 | TRY 1.45136 | TRY 1.43234 |
| 2024-10-23 (Wednesday) | 4,502,481 | TRY 6,449,090 | TRY 6,449,090 | 0 | TRY -113,316 | TRY 1.43234 | TRY 1.45751 |
| 2024-10-23 (Wednesday) | 4,502,481 | TRY 6,449,090 | TRY 6,449,090 | 0 | TRY -113,316 | TRY 1.43234 | TRY 1.45751 |
| 2024-10-22 (Tuesday) | 4,502,481 | TRY 6,562,406 | TRY 6,562,406 | 0 | TRY 195,374 | TRY 1.45751 | TRY 1.41412 |
| 2024-10-22 (Tuesday) | 4,502,481 | TRY 6,562,406 | TRY 6,562,406 | 0 | TRY 195,374 | TRY 1.45751 | TRY 1.41412 |
| 2024-10-21 (Monday) | 4,502,481 | TRY 6,367,032 | TRY 6,367,032 | 19,400 | TRY -201,321 | TRY 1.41412 | TRY 1.46514 |
| 2024-10-18 (Friday) | 4,483,081 | TRY 6,568,353 | TRY 6,568,353 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 16,566 | 1.292* | 1.59 | |||
| 2025-04-29 | BUY | 99,396 | 1.273* | 1.61 | |||
| 2025-03-24 | SELL | -8,446 | 1.420* | 1.68 Profit of 14,223 on sale | |||
| 2025-03-21 | SELL | -82,667 | 1.421* | 1.69 Profit of 139,449 on sale | |||
| 2025-03-20 | BUY | 30,848 | 1.573* | 1.69 | |||
| 2025-03-19 | BUY | 2,284 | 1.749* | 1.69 | |||
| 2025-02-13 | SELL | -24,849 | 1.774* | 1.60 Profit of 39,871 on sale | |||
| 2025-02-06 | SELL | -49,698 | 1.797* | 1.59 Profit of 79,091 on sale | |||
| 2025-02-03 | SELL | -57,981 | 1.776* | 1.58 Profit of 91,612 on sale | |||
| 2024-11-25 | SELL | -664,950 | 1.722* | 1.47 Profit of 976,823 on sale | |||
| 2024-11-25 | SELL | -664,950 | 1.722* | 1.47 Profit of 976,823 on sale | |||
| 2024-10-21 | BUY | 19,400 | 1.414* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.