Portfolio Holdings Detail for ISIN IE00BHZPJ239

Stock Name / Fund	iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EDG2(GBP) LSE
ETF Ticker	EDG2.LS(GBP) CXE
ETF Ticker	EDM2.DE(EUR) CXE
ETF Ticker	EDM2z(USD) CXE
ETF Ticker	EMEG.MI(EUR) CXE
ETF Ticker	EMEG(EUR) ETF Plus
ETF Ticker	EDG2.L(GBP) LSE

Holdings detail for BBCA.JK

Show aggregate BBCA.JK holdings

iShares MSCI EM ESG Enhanced UCITS ETF USD Acc BBCA.JK holdings

Date	Number of BBCA.JK Shares Held	Base Market Value of BBCA.JK Shares	Local Market Value of BBCA.JK Shares	Change in BBCA.JK Shares Held	Change in BBCA.JK Base Value	Current Price per BBCA.JK Share Held	Previous Price per BBCA.JK Share Held
2025-05-08 (Thursday)	9,814,000	IDR 5,340,163	IDR 5,340,163	43,400	IDR -22,292	IDR 0.544137	IDR 0.548836
2025-05-07 (Wednesday)	9,770,600	IDR 5,362,455	IDR 5,362,455	0	IDR 1,989	IDR 0.548836	IDR 0.548632
2025-05-06 (Tuesday)	9,770,600	IDR 5,360,466	IDR 5,360,466	0	IDR 24,833	IDR 0.548632	IDR 0.546091
2025-05-05 (Monday)	9,770,600	IDR 5,335,633	IDR 5,335,633	0	IDR 0	IDR 0.546091	IDR 0.546091
2025-05-02 (Friday)	9,770,600	IDR 5,335,633	IDR 5,335,633	0	IDR 141,323	IDR 0.546091	IDR 0.531627
2025-05-01 (Thursday)	9,770,600	IDR 5,194,310	IDR 5,194,310	0	IDR 0	IDR 0.531627	IDR 0.531627
2025-04-30 (Wednesday)	9,770,600	IDR 5,194,310	IDR 5,194,310	0	IDR 107,885	IDR 0.531627	IDR 0.520585
2025-04-29 (Tuesday)	9,770,600	IDR 5,086,425	IDR 5,086,425	260,400	IDR 135,253	IDR 0.520585	IDR 0.520617
2025-04-28 (Monday)	9,510,200	IDR 4,951,172	IDR 4,951,172	0	IDR 91,533	IDR 0.520617	IDR 0.510992
2025-04-25 (Friday)	9,510,200	IDR 4,859,639	IDR 4,859,639	0	IDR 81,990	IDR 0.510992	IDR 0.502371
2025-04-24 (Thursday)	9,510,200	IDR 4,777,649	IDR 4,777,649	0	IDR -142,392	IDR 0.502371	IDR 0.517344
2025-04-23 (Wednesday)	9,510,200	IDR 4,920,041	IDR 4,920,041	0	IDR 124,034	IDR 0.517344	IDR 0.504301
2025-04-22 (Tuesday)	9,510,200	IDR 4,796,007	IDR 4,796,007	0	IDR 98,913	IDR 0.504301	IDR 0.493901
2025-04-21 (Monday)	9,510,200	IDR 4,697,094	IDR 4,697,094	0	IDR -107,465	IDR 0.493901	IDR 0.505201
2025-04-18 (Friday)	9,510,200	IDR 4,804,559	IDR 4,804,559	0	IDR 0	IDR 0.505201	IDR 0.505201
2025-04-17 (Thursday)	9,510,200	IDR 4,804,559	IDR 4,804,559	0	IDR 14,131	IDR 0.505201	IDR 0.503715
2025-04-16 (Wednesday)	9,510,200	IDR 4,790,428	IDR 4,790,428	0	IDR -59,406	IDR 0.503715	IDR 0.509961
2025-04-15 (Tuesday)	9,510,200	IDR 4,849,834	IDR 4,849,834	0	IDR 87,647	IDR 0.509961	IDR 0.500745
2025-04-14 (Monday)	9,510,200	IDR 4,762,187	IDR 4,762,187	0	IDR 76,453	IDR 0.500745	IDR 0.492706
2025-04-11 (Friday)	9,510,200	IDR 4,685,734	IDR 4,685,734	0	IDR 29,699	IDR 0.492706	IDR 0.489583
2025-04-10 (Thursday)	9,510,200	IDR 4,656,035	IDR 4,656,035	0	IDR 187,115	IDR 0.489583	IDR 0.469908
2025-04-09 (Wednesday)	9,510,200	IDR 4,468,920	IDR 4,468,920	0	IDR 84,585	IDR 0.469908	IDR 0.461014
2025-04-08 (Tuesday)	9,510,200	IDR 4,384,335	IDR 4,384,335	0	IDR -497,108	IDR 0.461014	IDR 0.513285
2025-04-07 (Monday)	9,510,200	IDR 4,881,443	IDR 4,881,443	0	IDR 0	IDR 0.513285	IDR 0.513285
2025-04-04 (Friday)	9,510,200	IDR 4,881,443	IDR 4,881,443	0	IDR 0	IDR 0.513285	IDR 0.513285
2025-04-02 (Wednesday)	9,510,200	IDR 4,881,443	IDR 4,881,443	0	IDR 0	IDR 0.513285	IDR 0.513285
2025-04-01 (Tuesday)	9,510,200	IDR 4,881,443	IDR 4,881,443	0	IDR 0	IDR 0.513285	IDR 0.513285
2025-03-31 (Monday)	9,510,200	IDR 4,881,443	IDR 4,881,443	0	IDR 0	IDR 0.513285	IDR 0.513285
2025-03-28 (Friday)	9,510,200	IDR 4,881,443	IDR 4,881,443	0	IDR 0	IDR 0.513285	IDR 0.513285
2025-03-27 (Thursday)	9,510,200	IDR 4,881,443	IDR 4,881,443	0	IDR -8,452	IDR 0.513285	IDR 0.514174
2025-03-26 (Wednesday)	9,510,200	IDR 4,889,895	IDR 4,889,895	0	IDR 276,631	IDR 0.514174	IDR 0.485086
2025-03-25 (Tuesday)	9,510,200	IDR 4,613,264	IDR 4,613,264	0	IDR 46,300	IDR 0.485086	IDR 0.480217
2025-03-24 (Monday)	9,510,200	IDR 4,566,964	IDR 4,566,964	0	IDR 13,596	IDR 0.480217	IDR 0.478788
2025-03-21 (Friday)	9,510,200	IDR 4,553,368	IDR 4,553,368	-238,700	IDR -402,446	IDR 0.478788	IDR 0.508346
2025-03-20 (Thursday)	9,748,900	IDR 4,955,814	IDR 4,955,814	43,400	IDR 66,356	IDR 0.508346	IDR 0.503782
2025-03-19 (Wednesday)	9,705,500	IDR 4,889,458	IDR 4,889,458	43,400	IDR 6,936	IDR 0.503782	IDR 0.505327
2025-03-18 (Tuesday)	9,662,100	IDR 4,882,522	IDR 4,882,522	0	IDR -184,189	IDR 0.505327	IDR 0.52439
2025-03-17 (Monday)	9,662,100	IDR 5,066,711	IDR 5,066,711	0	IDR -104,138	IDR 0.52439	IDR 0.535168
2025-03-14 (Friday)	9,662,100	IDR 5,170,849	IDR 5,170,849	0	IDR -108,746	IDR 0.535168	IDR 0.546423
2025-03-13 (Thursday)	9,662,100	IDR 5,279,595	IDR 5,279,595	0	IDR -81,710	IDR 0.546423	IDR 0.55488
2025-03-12 (Wednesday)	9,662,100	IDR 5,361,305	IDR 5,361,305	0	IDR 104,722	IDR 0.55488	IDR 0.544041
2025-03-11 (Tuesday)	9,662,100	IDR 5,256,583	IDR 5,256,583	0	IDR -20,910	IDR 0.544041	IDR 0.546206
2025-03-10 (Monday)	9,662,100	IDR 5,277,493	IDR 5,277,493	0	IDR -14,575	IDR 0.546206	IDR 0.547714
2025-03-07 (Friday)	9,662,100	IDR 5,292,068	IDR 5,292,068	0	IDR -18,241	IDR 0.547714	IDR 0.549602
2025-03-06 (Thursday)	9,662,100	IDR 5,310,309	IDR 5,310,309	0	IDR -20,505	IDR 0.549602	IDR 0.551724
2025-03-05 (Wednesday)	9,662,100	IDR 5,330,814	IDR 5,330,814	0	IDR 131,082	IDR 0.551724	IDR 0.538158
2025-03-04 (Tuesday)	9,662,100	IDR 5,199,732	IDR 5,199,732	0	IDR 40,358	IDR 0.538158	IDR 0.533981
2025-03-03 (Monday)	9,662,100	IDR 5,159,374	IDR 5,159,374	0	IDR 249,652	IDR 0.533981	IDR 0.508142
2025-02-28 (Friday)	9,662,100	IDR 4,909,722	IDR 4,909,722	0	IDR -97,537	IDR 0.508142	IDR 0.518237
2025-02-27 (Thursday)	9,662,100	IDR 5,007,259	IDR 5,007,259	0	IDR -172,028	IDR 0.518237	IDR 0.536042
2025-02-26 (Wednesday)	9,662,100	IDR 5,179,287	IDR 5,179,287	0	IDR -37,479	IDR 0.536042	IDR 0.539921
2025-02-25 (Tuesday)	9,662,100	IDR 5,216,766	IDR 5,216,766	0	IDR -81,805	IDR 0.539921	IDR 0.548387
2025-02-24 (Monday)	9,662,100	IDR 5,298,571	IDR 5,298,571	0	IDR -34,695	IDR 0.548387	IDR 0.551978
2025-02-21 (Friday)	9,662,100	IDR 5,333,266	IDR 5,333,266	0	IDR 8,165	IDR 0.551978	IDR 0.551133
2025-02-20 (Thursday)	9,662,100	IDR 5,325,101	IDR 5,325,101	0	IDR 30,394	IDR 0.551133	IDR 0.547987
2025-02-19 (Wednesday)	9,662,100	IDR 5,294,707	IDR 5,294,707	0	IDR -226,493	IDR 0.547987	IDR 0.571429
2025-02-18 (Tuesday)	9,662,100	IDR 5,521,200	IDR 5,521,200	0	IDR -35,327	IDR 0.571429	IDR 0.575085
2025-02-17 (Monday)	9,662,100	IDR 5,556,527	IDR 5,556,527	0	IDR 223,357	IDR 0.575085	IDR 0.551968
2025-02-14 (Friday)	9,662,100	IDR 5,333,170	IDR 5,333,170	0	IDR 16,209	IDR 0.551968	IDR 0.55029
2025-02-13 (Thursday)	9,662,100	IDR 5,316,961	IDR 5,316,961	-65,100	IDR -121,712	IDR 0.55029	IDR 0.55912
2025-02-12 (Wednesday)	9,727,200	IDR 5,438,673	IDR 5,438,673	0	IDR 47,874	IDR 0.55912	IDR 0.554198
2025-02-11 (Tuesday)	9,727,200	IDR 5,390,799	IDR 5,390,799	0	IDR -54,529	IDR 0.554198	IDR 0.559804
2025-02-10 (Monday)	9,727,200	IDR 5,445,328	IDR 5,445,328	0	IDR -142,956	IDR 0.559804	IDR 0.574501
2025-02-07 (Friday)	9,727,200	IDR 5,588,284	IDR 5,588,284	0	IDR 257,087	IDR 0.574501	IDR 0.548071
2025-02-06 (Thursday)	9,727,200	IDR 5,331,197	IDR 5,331,197	-130,200	IDR -192,216	IDR 0.548071	IDR 0.560332
2025-02-05 (Wednesday)	9,857,400	IDR 5,523,413	IDR 5,523,413	0	IDR -9,878	IDR 0.560332	IDR 0.561334
2025-02-04 (Tuesday)	9,857,400	IDR 5,533,291	IDR 5,533,291	0	IDR -74,661	IDR 0.561334	IDR 0.568908
2025-02-03 (Monday)	9,857,400	IDR 5,607,952	IDR 5,607,952	-151,900	IDR -194,986	IDR 0.568908	IDR 0.579755
2025-01-31 (Friday)	10,009,300	IDR 5,802,938	IDR 5,802,938	0	IDR 170,398	IDR 0.579755	IDR 0.562731
2025-01-30 (Thursday)	10,009,300	IDR 5,632,540	IDR 5,632,540	0	IDR -154,256	IDR 0.562731	IDR 0.578142
2025-01-29 (Wednesday)	10,009,300	IDR 5,786,796	IDR 5,786,796	0	IDR 0	IDR 0.578142	IDR 0.578142
2025-01-28 (Tuesday)	10,009,300	IDR 5,786,796	IDR 5,786,796	0	IDR 0	IDR 0.578142	IDR 0.578142
2025-01-27 (Monday)	10,009,300	IDR 5,786,796	IDR 5,786,796	0	IDR 0	IDR 0.578142	IDR 0.578142
2025-01-24 (Friday)	10,009,300	IDR 5,786,796	IDR 5,786,796	0	IDR -115,494	IDR 0.578142	IDR 0.589681
2025-01-23 (Thursday)	10,009,300	IDR 5,902,290	IDR 5,902,290	0	IDR 1,812	IDR 0.589681	IDR 0.5895
2025-01-22 (Wednesday)	10,009,300	IDR 5,900,478	IDR 5,900,478
2025-01-21 (Tuesday)	10,009,300	IDR 5,867,098	IDR 5,867,098
2025-01-20 (Monday)	10,009,300	IDR 5,888,723	IDR 5,888,723
2025-01-17 (Friday)	10,009,300	IDR 6,055,122	IDR 6,055,122
2025-01-16 (Thursday)	10,009,300	IDR 5,965,200	IDR 5,965,200
2025-01-15 (Wednesday)	10,009,300	IDR 6,010,487	IDR 6,010,487
2025-01-14 (Tuesday)	10,052,700	IDR 5,886,995	IDR 5,886,995
2025-01-13 (Monday)	10,052,700	IDR 5,976,029	IDR 5,976,029
2025-01-10 (Friday)	10,052,700	IDR 6,040,316	IDR 6,040,316
2025-01-09 (Thursday)	10,052,700	IDR 6,112,290	IDR 6,112,290
2025-01-09 (Thursday)	10,052,700	IDR 6,112,290	IDR 6,112,290
2025-01-09 (Thursday)	10,052,700	IDR 6,112,290	IDR 6,112,290
2025-01-08 (Wednesday)	10,052,700	IDR 6,005,549	IDR 6,005,549
2025-01-08 (Wednesday)	10,052,700	IDR 6,005,549	IDR 6,005,549
2025-01-08 (Wednesday)	10,052,700	IDR 6,005,549	IDR 6,005,549
2025-01-02 (Thursday)	10,052,700	IDR 6,145,403	IDR 6,145,403
2024-12-30 (Monday)	10,052,700	IDR 6,027,882	IDR 6,027,882
2024-12-06 (Friday)	10,052,700	IDR 6,389,965	IDR 6,389,965	0	IDR -106,893	IDR 0.635647	IDR 0.64628
2024-12-05 (Thursday)	10,052,700	IDR 6,496,858	IDR 6,496,858	0	IDR 60,101	IDR 0.64628	IDR 0.640301
2024-12-04 (Wednesday)	10,052,700	IDR 6,436,757	IDR 6,436,757	0	IDR 4,038	IDR 0.640301	IDR 0.6399
2024-12-03 (Tuesday)	10,052,700	IDR 6,432,719	IDR 6,432,719	0	IDR 268,327	IDR 0.6399	IDR 0.613208
2024-12-02 (Monday)	10,052,700	IDR 6,164,392	IDR 6,164,392	0	IDR -180,007	IDR 0.613208	IDR 0.631114
2024-11-29 (Friday)	10,052,700	IDR 6,344,399	IDR 6,344,399	0	IDR 9,994	IDR 0.631114	IDR 0.63012
2024-11-28 (Thursday)	10,052,700	IDR 6,334,405	IDR 6,334,405	0	IDR 23,859	IDR 0.63012	IDR 0.627746
2024-11-27 (Wednesday)	10,052,700	IDR 6,310,546	IDR 6,310,546	0	IDR 0	IDR 0.627746	IDR 0.627746
2024-11-26 (Tuesday)	10,052,700	IDR 6,310,546	IDR 6,310,546	0	IDR -134,711	IDR 0.627746	IDR 0.641147
2024-11-26 (Tuesday)	10,052,700	IDR 6,310,546	IDR 6,310,546	0	IDR -134,711	IDR 0.627746	IDR 0.641147
2024-11-25 (Monday)	10,052,700	IDR 6,445,257	IDR 6,445,257	-2,306,200	IDR -1,223,100	IDR 0.641147	IDR 0.620472
2024-11-22 (Friday)	12,358,900	IDR 7,668,357	IDR 7,668,357	0	IDR 24,077	IDR 0.620472	IDR 0.618524
2024-11-21 (Thursday)	12,358,900	IDR 7,644,280	IDR 7,644,280	0	IDR -204,186	IDR 0.618524	IDR 0.635046
2024-11-20 (Wednesday)	12,358,900	IDR 7,848,466	IDR 7,848,466	0	IDR 99,756	IDR 0.635046	IDR 0.626974
2024-11-19 (Tuesday)	12,358,900	IDR 7,748,710	IDR 7,748,710	0	IDR -48,703	IDR 0.626974	IDR 0.630915
2024-11-18 (Monday)	12,358,900	IDR 7,797,413	IDR 7,797,413	0	IDR -152,070	IDR 0.630915	IDR 0.643219
2024-11-12 (Tuesday)	12,358,900	IDR 7,949,483	IDR 7,949,483	0	IDR 28,122	IDR 0.643219	IDR 0.640944
2024-11-11 (Monday)	12,358,900	IDR 7,921,361	IDR 7,921,361	0	IDR -24,773	IDR 0.640944	IDR 0.642948
2024-11-11 (Monday)	12,358,900	IDR 7,921,361	IDR 7,921,361	0	IDR -24,773	IDR 0.640944	IDR 0.642948
2024-11-08 (Friday)	12,358,900	IDR 7,946,134	IDR 7,946,134	0	IDR -45,719	IDR 0.642948	IDR 0.646648
2024-11-08 (Friday)	12,358,900	IDR 7,946,134	IDR 7,946,134	0	IDR -45,719	IDR 0.642948	IDR 0.646648
2024-11-07 (Thursday)	12,358,900	IDR 7,991,853	IDR 7,991,853	0	IDR -166,739	IDR 0.646648	IDR 0.660139
2024-11-07 (Thursday)	12,358,900	IDR 7,991,853	IDR 7,991,853	0	IDR -166,739	IDR 0.646648	IDR 0.660139
2024-11-06 (Wednesday)	12,358,900	IDR 8,158,592	IDR 8,158,592	0	IDR -88,529	IDR 0.660139	IDR 0.667302
2024-11-06 (Wednesday)	12,358,900	IDR 8,158,592	IDR 8,158,592	0	IDR -88,529	IDR 0.660139	IDR 0.667302
2024-11-05 (Tuesday)	12,358,900	IDR 8,247,121	IDR 8,247,121	0	IDR 107,233	IDR 0.667302	IDR 0.658626
2024-11-05 (Tuesday)	12,358,900	IDR 8,247,121	IDR 8,247,121	0	IDR 107,233	IDR 0.667302	IDR 0.658626
2024-11-04 (Monday)	12,358,900	IDR 8,139,888	IDR 8,139,888	0	IDR -56,138	IDR 0.658626	IDR 0.663168
2024-11-04 (Monday)	12,358,900	IDR 8,139,888	IDR 8,139,888	0	IDR -56,138	IDR 0.658626	IDR 0.663168
2024-11-01 (Friday)	12,358,900	IDR 8,196,026	IDR 8,196,026	0	IDR 124,747	IDR 0.663168	IDR 0.653074
2024-11-01 (Friday)	12,358,900	IDR 8,196,026	IDR 8,196,026	0	IDR 124,747	IDR 0.663168	IDR 0.653074
2024-10-31 (Thursday)	12,358,900	IDR 8,071,279	IDR 8,071,279	0	IDR -78,744	IDR 0.653074	IDR 0.659446
2024-10-31 (Thursday)	12,358,900	IDR 8,071,279	IDR 8,071,279	0	IDR -78,744	IDR 0.653074	IDR 0.659446
2024-10-30 (Wednesday)	12,358,900	IDR 8,150,023	IDR 8,150,023	0	IDR -84,016	IDR 0.659446	IDR 0.666244
2024-10-30 (Wednesday)	12,358,900	IDR 8,150,023	IDR 8,150,023	0	IDR -84,016	IDR 0.659446	IDR 0.666244
2024-10-29 (Tuesday)	12,358,900	IDR 8,234,039	IDR 8,234,039	0	IDR -97,450	IDR 0.666244	IDR 0.674129
2024-10-29 (Tuesday)	12,358,900	IDR 8,234,039	IDR 8,234,039	0	IDR -97,450	IDR 0.666244	IDR 0.674129
2024-10-28 (Monday)	12,358,900	IDR 8,331,489	IDR 8,331,489	0	IDR -163,279	IDR 0.674129	IDR 0.68734
2024-10-28 (Monday)	12,358,900	IDR 8,331,489	IDR 8,331,489	0	IDR -163,279	IDR 0.674129	IDR 0.68734
2024-10-25 (Friday)	12,358,900	IDR 8,494,768	IDR 8,494,768	0	IDR 6,948	IDR 0.68734	IDR 0.686778
2024-10-25 (Friday)	12,358,900	IDR 8,494,768	IDR 8,494,768	0	IDR 6,948	IDR 0.68734	IDR 0.686778
2024-10-24 (Thursday)	12,358,900	IDR 8,487,820	IDR 8,487,820	0	IDR 61,297	IDR 0.686778	IDR 0.681818
2024-10-24 (Thursday)	12,358,900	IDR 8,487,820	IDR 8,487,820	0	IDR 61,297	IDR 0.686778	IDR 0.681818
2024-10-23 (Wednesday)	12,358,900	IDR 8,426,523	IDR 8,426,523	0	IDR 86,648	IDR 0.681818	IDR 0.674807
2024-10-23 (Wednesday)	12,358,900	IDR 8,426,523	IDR 8,426,523	0	IDR 86,648	IDR 0.681818	IDR 0.674807
2024-10-22 (Tuesday)	12,358,900	IDR 8,339,875	IDR 8,339,875	0	IDR -174,566	IDR 0.674807	IDR 0.688932
2024-10-22 (Tuesday)	12,358,900	IDR 8,339,875	IDR 8,339,875	0	IDR -174,566	IDR 0.674807	IDR 0.688932
2024-10-21 (Monday)	12,358,900	IDR 8,514,441	IDR 8,514,441	53,200	IDR -39,473	IDR 0.688932	IDR 0.695118
2024-10-18 (Friday)	12,305,700	IDR 8,553,914	IDR 8,553,914

Share Trades of BBCA.JK by Blackrock for IE00BHZPJ239

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-08	BUY	43,400			0.544*		0.58
2025-04-29	BUY	260,400			0.521*		0.58
2025-03-21	SELL	-238,700			0.479*		0.61 Profit of 144,623 on sale
2025-03-20	BUY	43,400			0.508*		0.61
2025-03-19	BUY	43,400			0.504*		0.61
2025-02-13	SELL	-65,100			0.550*		0.63 Profit of 41,212 on sale
2025-02-06	SELL	-130,200			0.548*		0.64 Profit of 83,254 on sale
2025-02-03	SELL	-151,900			0.569*		0.64 Profit of 97,759 on sale
2024-11-25	SELL	-2,306,200			0.641*		0.66 Profit of 1,520,278 on sale
2024-10-21	BUY	53,200			0.689*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BBCA.JK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer