| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | Gail (India) Ltd. |
| Ticker | GAIL.BO(INR) BSE |
| Country | India |
| ISIN | INE129A01019 |
Show aggregate GAIL.BO holdings
| Date | Number of GAIL.BO Shares Held | Base Market Value of GAIL.BO Shares | Local Market Value of GAIL.BO Shares | Change in GAIL.BO Shares Held | Change in GAIL.BO Base Value | Current Price per GAIL.BO Share Held | Previous Price per GAIL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,830,993 | INR 8,235,864 | INR 8,235,864 | ||||
| 2025-05-07 (Wednesday) | 3,814,053 | INR 8,507,930 | INR 8,507,930 | ||||
| 2025-05-06 (Tuesday) | 3,814,053 | INR 8,420,349 | INR 8,420,349 | ||||
| 2025-05-05 (Monday) | 3,814,053 | INR 8,653,048 | INR 8,653,048 | ||||
| 2025-05-02 (Friday) | 3,814,053 | INR 8,552,684 | INR 8,552,684 | 0 | INR 16,140 | INR 2.24241 | INR 2.23818 |
| 2025-05-01 (Thursday) | 3,814,053 | INR 8,536,544 | INR 8,536,544 | 0 | INR 0 | INR 2.23818 | INR 2.23818 |
| 2025-04-30 (Wednesday) | 3,814,053 | INR 8,536,544 | INR 8,536,544 | 0 | INR 54,533 | INR 2.23818 | INR 2.22388 |
| 2025-04-29 (Tuesday) | 3,814,053 | INR 8,482,011 | INR 8,482,011 | 101,640 | INR 216,414 | INR 2.22388 | INR 2.22648 |
| 2025-04-28 (Monday) | 3,712,413 | INR 8,265,597 | INR 8,265,597 | 0 | INR 151,764 | INR 2.22648 | INR 2.1856 |
| 2025-04-25 (Friday) | 3,712,413 | INR 8,113,833 | INR 8,113,833 | 0 | INR -299,592 | INR 2.1856 | INR 2.2663 |
| 2025-04-24 (Thursday) | 3,712,413 | INR 8,413,425 | INR 8,413,425 | 0 | INR 4,518 | INR 2.2663 | INR 2.26508 |
| 2025-04-23 (Wednesday) | 3,712,413 | INR 8,408,907 | INR 8,408,907 | 0 | INR -11,742 | INR 2.26508 | INR 2.26824 |
| 2025-04-22 (Tuesday) | 3,712,413 | INR 8,420,649 | INR 8,420,649 | 0 | INR -96,637 | INR 2.26824 | INR 2.29427 |
| 2025-04-21 (Monday) | 3,712,413 | INR 8,517,286 | INR 8,517,286 | 0 | INR 385,929 | INR 2.29427 | INR 2.19032 |
| 2025-04-18 (Friday) | 3,712,413 | INR 8,131,357 | INR 8,131,357 | 0 | INR 0 | INR 2.19032 | INR 2.19032 |
| 2025-04-17 (Thursday) | 3,712,413 | INR 8,131,357 | INR 8,131,357 | 0 | INR 128,875 | INR 2.19032 | INR 2.1556 |
| 2025-04-16 (Wednesday) | 3,712,413 | INR 8,002,482 | INR 8,002,482 | 0 | INR 255,308 | INR 2.1556 | INR 2.08683 |
| 2025-04-15 (Tuesday) | 3,712,413 | INR 7,747,174 | INR 7,747,174 | 0 | INR 339,389 | INR 2.08683 | INR 1.99541 |
| 2025-04-14 (Monday) | 3,712,413 | INR 7,407,785 | INR 7,407,785 | 0 | INR 0 | INR 1.99541 | INR 1.99541 |
| 2025-04-11 (Friday) | 3,712,413 | INR 7,407,785 | INR 7,407,785 | 0 | INR 176,941 | INR 1.99541 | INR 1.94775 |
| 2025-04-10 (Thursday) | 3,712,413 | INR 7,230,844 | INR 7,230,844 | 0 | INR 0 | INR 1.94775 | INR 1.94775 |
| 2025-04-09 (Wednesday) | 3,712,413 | INR 7,230,844 | INR 7,230,844 | 0 | INR -195,596 | INR 1.94775 | INR 2.00043 |
| 2025-04-08 (Tuesday) | 3,712,413 | INR 7,426,440 | INR 7,426,440 | 0 | INR 116,541 | INR 2.00043 | INR 1.96904 |
| 2025-04-07 (Monday) | 3,712,413 | INR 7,309,899 | INR 7,309,899 | 0 | INR -381,619 | INR 1.96904 | INR 2.07184 |
| 2025-04-04 (Friday) | 3,712,413 | INR 7,691,518 | INR 7,691,518 | 0 | INR -299,322 | INR 2.07184 | INR 2.15247 |
| 2025-04-02 (Wednesday) | 3,712,413 | INR 7,990,840 | INR 7,990,840 | 0 | INR -101,784 | INR 2.15247 | INR 2.17988 |
| 2025-04-01 (Tuesday) | 3,712,413 | INR 8,092,624 | INR 8,092,624 | 0 | INR 142,464 | INR 2.17988 | INR 2.14151 |
| 2025-03-31 (Monday) | 3,712,413 | INR 7,950,160 | INR 7,950,160 | 0 | INR 0 | INR 2.14151 | INR 2.14151 |
| 2025-03-28 (Friday) | 3,712,413 | INR 7,950,160 | INR 7,950,160 | 0 | INR 93,238 | INR 2.14151 | INR 2.11639 |
| 2025-03-27 (Thursday) | 3,712,413 | INR 7,856,922 | INR 7,856,922 | 0 | INR 317,755 | INR 2.11639 | INR 2.0308 |
| 2025-03-26 (Wednesday) | 3,712,413 | INR 7,539,167 | INR 7,539,167 | 0 | INR -152,957 | INR 2.0308 | INR 2.072 |
| 2025-03-25 (Tuesday) | 3,712,413 | INR 7,692,124 | INR 7,692,124 | 0 | INR -166,307 | INR 2.072 | INR 2.1168 |
| 2025-03-24 (Monday) | 3,712,413 | INR 7,858,431 | INR 7,858,431 | 0 | INR 299,966 | INR 2.1168 | INR 2.036 |
| 2025-03-21 (Friday) | 3,712,413 | INR 7,558,465 | INR 7,558,465 | -93,170 | INR 136,634 | INR 2.036 | INR 1.95025 |
| 2025-03-20 (Thursday) | 3,805,583 | INR 7,421,831 | INR 7,421,831 | 16,940 | INR 147,636 | INR 1.95025 | INR 1.92 |
| 2025-03-19 (Wednesday) | 3,788,643 | INR 7,274,195 | INR 7,274,195 | 16,940 | INR 171,340 | INR 1.92 | INR 1.8832 |
| 2025-03-18 (Tuesday) | 3,771,703 | INR 7,102,855 | INR 7,102,855 | 0 | INR 299,114 | INR 1.8832 | INR 1.80389 |
| 2025-03-17 (Monday) | 3,771,703 | INR 6,803,741 | INR 6,803,741 | 0 | INR -43,399 | INR 1.80389 | INR 1.8154 |
| 2025-03-14 (Friday) | 3,771,703 | INR 6,847,140 | INR 6,847,140 | 0 | INR 0 | INR 1.8154 | INR 1.8154 |
| 2025-03-13 (Thursday) | 3,771,703 | INR 6,847,140 | INR 6,847,140 | 0 | INR -38,071 | INR 1.8154 | INR 1.82549 |
| 2025-03-12 (Wednesday) | 3,771,703 | INR 6,885,211 | INR 6,885,211 | 0 | INR 105,486 | INR 1.82549 | INR 1.79752 |
| 2025-03-11 (Tuesday) | 3,771,703 | INR 6,779,725 | INR 6,779,725 | 0 | INR 79,466 | INR 1.79752 | INR 1.77645 |
| 2025-03-10 (Monday) | 3,771,703 | INR 6,700,259 | INR 6,700,259 | 0 | INR -164,842 | INR 1.77645 | INR 1.82016 |
| 2025-03-07 (Friday) | 3,771,703 | INR 6,865,101 | INR 6,865,101 | 0 | INR -125,219 | INR 1.82016 | INR 1.85336 |
| 2025-03-06 (Thursday) | 3,771,703 | INR 6,990,320 | INR 6,990,320 | 0 | INR 96,106 | INR 1.85336 | INR 1.82788 |
| 2025-03-05 (Wednesday) | 3,771,703 | INR 6,894,214 | INR 6,894,214 | 0 | INR 274,678 | INR 1.82788 | INR 1.75505 |
| 2025-03-04 (Tuesday) | 3,771,703 | INR 6,619,536 | INR 6,619,536 | 0 | INR -31,648 | INR 1.75505 | INR 1.76344 |
| 2025-03-03 (Monday) | 3,771,703 | INR 6,651,184 | INR 6,651,184 | 0 | INR -74,660 | INR 1.76344 | INR 1.78324 |
| 2025-02-28 (Friday) | 3,771,703 | INR 6,725,844 | INR 6,725,844 | 2,601,776 | INR 4,587,641 | INR 1.78324 | INR 1.82764 |
| 2025-02-27 (Thursday) | 1,169,927 | INR 2,138,203 | INR 2,138,203 | 0 | INR -18,257 | INR 1.82764 | INR 1.84324 |
| 2025-02-26 (Wednesday) | 1,169,927 | INR 2,156,460 | INR 2,156,460 | 0 | INR 0 | INR 1.84324 | INR 1.84324 |
| 2025-02-25 (Tuesday) | 1,169,927 | INR 2,156,460 | INR 2,156,460 | 0 | INR -64,040 | INR 1.84324 | INR 1.89798 |
| 2025-02-24 (Monday) | 1,169,927 | INR 2,220,500 | INR 2,220,500 | 0 | INR 4,911 | INR 1.89798 | INR 1.89378 |
| 2025-02-21 (Friday) | 1,169,927 | INR 2,215,589 | INR 2,215,589 | 0 | INR -40,736 | INR 1.89378 | INR 1.9286 |
| 2025-02-20 (Thursday) | 1,169,927 | INR 2,256,325 | INR 2,256,325 | 0 | INR 56,286 | INR 1.9286 | INR 1.88049 |
| 2025-02-19 (Wednesday) | 1,169,927 | INR 2,200,039 | INR 2,200,039 | 0 | INR -7,265 | INR 1.88049 | INR 1.8867 |
| 2025-02-18 (Tuesday) | 1,169,927 | INR 2,207,304 | INR 2,207,304 | 0 | INR 50,360 | INR 1.8867 | INR 1.84366 |
| 2025-02-17 (Monday) | 1,169,927 | INR 2,156,944 | INR 2,156,944 | 0 | INR -29,650 | INR 1.84366 | INR 1.869 |
| 2025-02-14 (Friday) | 1,169,927 | INR 2,186,594 | INR 2,186,594 | 0 | INR 1,317 | INR 1.869 | INR 1.86787 |
| 2025-02-13 (Thursday) | 1,169,927 | INR 2,185,277 | INR 2,185,277 | -7,881 | INR 19,642 | INR 1.86787 | INR 1.8387 |
| 2025-02-12 (Wednesday) | 1,177,808 | INR 2,165,635 | INR 2,165,635 | 0 | INR -27,582 | INR 1.8387 | INR 1.86212 |
| 2025-02-11 (Tuesday) | 1,177,808 | INR 2,193,217 | INR 2,193,217 | 0 | INR -69,973 | INR 1.86212 | INR 1.92153 |
| 2025-02-10 (Monday) | 1,177,808 | INR 2,263,190 | INR 2,263,190 | 0 | INR -41,001 | INR 1.92153 | INR 1.95634 |
| 2025-02-07 (Friday) | 1,177,808 | INR 2,304,191 | INR 2,304,191 | 0 | INR -94,927 | INR 1.95634 | INR 2.03693 |
| 2025-02-06 (Thursday) | 1,177,808 | INR 2,399,118 | INR 2,399,118 | -15,762 | INR -50,350 | INR 2.03693 | INR 2.05222 |
| 2025-02-05 (Wednesday) | 1,193,570 | INR 2,449,468 | INR 2,449,468 | 0 | INR 9,660 | INR 2.05222 | INR 2.04413 |
| 2025-02-04 (Tuesday) | 1,193,570 | INR 2,439,808 | INR 2,439,808 | 0 | INR 53,318 | INR 2.04413 | INR 1.99946 |
| 2025-02-03 (Monday) | 1,193,570 | INR 2,386,490 | INR 2,386,490 | -18,389 | INR -91,823 | INR 1.99946 | INR 2.04488 |
| 2025-01-31 (Friday) | 1,211,959 | INR 2,478,313 | INR 2,478,313 | 0 | INR 140,265 | INR 2.04488 | INR 1.92915 |
| 2025-01-30 (Thursday) | 1,211,959 | INR 2,338,048 | INR 2,338,048 | 0 | INR 24,491 | INR 1.92915 | INR 1.90894 |
| 2025-01-29 (Wednesday) | 1,211,959 | INR 2,313,557 | INR 2,313,557 | 0 | INR -13,264 | INR 1.90894 | INR 1.91988 |
| 2025-01-28 (Tuesday) | 1,211,959 | INR 2,326,821 | INR 2,326,821 | 0 | INR -26,457 | INR 1.91988 | INR 1.94171 |
| 2025-01-27 (Monday) | 1,211,959 | INR 2,353,278 | INR 2,353,278 | 0 | INR -118,862 | INR 1.94171 | INR 2.03979 |
| 2025-01-24 (Friday) | 1,211,959 | INR 2,472,140 | INR 2,472,140 | 0 | INR -46,038 | INR 2.03979 | INR 2.07778 |
| 2025-01-23 (Thursday) | 1,211,959 | INR 2,518,178 | INR 2,518,178 | 0 | INR 40,841 | INR 2.07778 | INR 2.04408 |
| 2025-01-22 (Wednesday) | 1,211,959 | INR 2,477,337 | INR 2,477,337 | ||||
| 2025-01-21 (Tuesday) | 1,211,959 | INR 2,518,151 | INR 2,518,151 | ||||
| 2025-01-20 (Monday) | 1,211,959 | INR 2,548,906 | INR 2,548,906 | ||||
| 2025-01-17 (Friday) | 1,211,959 | INR 2,532,086 | INR 2,532,086 | ||||
| 2025-01-16 (Thursday) | 1,211,959 | INR 2,527,838 | INR 2,527,838 | ||||
| 2025-01-15 (Wednesday) | 1,211,959 | INR 2,496,849 | INR 2,496,849 | ||||
| 2025-01-14 (Tuesday) | 1,217,213 | INR 2,472,149 | INR 2,472,149 | ||||
| 2025-01-13 (Monday) | 1,217,213 | INR 2,420,052 | INR 2,420,052 | ||||
| 2025-01-10 (Friday) | 1,217,213 | INR 2,542,635 | INR 2,542,635 | ||||
| 2025-01-09 (Thursday) | 1,217,213 | INR 2,594,339 | INR 2,594,339 | ||||
| 2025-01-09 (Thursday) | 1,217,213 | INR 2,594,339 | INR 2,594,339 | ||||
| 2025-01-09 (Thursday) | 1,217,213 | INR 2,594,339 | INR 2,594,339 | ||||
| 2025-01-08 (Wednesday) | 1,217,213 | INR 2,701,799 | INR 2,701,799 | ||||
| 2025-01-08 (Wednesday) | 1,217,213 | INR 2,701,799 | INR 2,701,799 | ||||
| 2025-01-08 (Wednesday) | 1,217,213 | INR 2,701,799 | INR 2,701,799 | ||||
| 2025-01-02 (Thursday) | 1,217,213 | INR 2,712,448 | INR 2,712,448 | ||||
| 2024-12-30 (Monday) | 1,217,213 | INR 2,685,920 | INR 2,685,920 | ||||
| 2024-12-06 (Friday) | 1,217,213 | INR 3,023,909 | INR 3,023,909 | 0 | INR 23,395 | INR 2.48429 | INR 2.46507 |
| 2024-12-05 (Thursday) | 1,217,213 | INR 3,000,514 | INR 3,000,514 | 0 | INR 31,069 | INR 2.46507 | INR 2.43954 |
| 2024-12-04 (Wednesday) | 1,217,213 | INR 2,969,445 | INR 2,969,445 | 0 | INR 95,202 | INR 2.43954 | INR 2.36133 |
| 2024-12-03 (Tuesday) | 1,217,213 | INR 2,874,243 | INR 2,874,243 | 0 | INR 21,176 | INR 2.36133 | INR 2.34393 |
| 2024-12-02 (Monday) | 1,217,213 | INR 2,853,067 | INR 2,853,067 | 0 | INR -20,259 | INR 2.34393 | INR 2.36058 |
| 2024-11-29 (Friday) | 1,217,213 | INR 2,873,326 | INR 2,873,326 | 0 | INR 39,759 | INR 2.36058 | INR 2.32791 |
| 2024-11-28 (Thursday) | 1,217,213 | INR 2,833,567 | INR 2,833,567 | 0 | INR 24,722 | INR 2.32791 | INR 2.3076 |
| 2024-11-27 (Wednesday) | 1,217,213 | INR 2,808,845 | INR 2,808,845 | 0 | INR 9,221 | INR 2.3076 | INR 2.30003 |
| 2024-11-26 (Tuesday) | 1,217,213 | INR 2,799,624 | INR 2,799,624 | 0 | INR -76,877 | INR 2.30003 | INR 2.36319 |
| 2024-11-26 (Tuesday) | 1,217,213 | INR 2,799,624 | INR 2,799,624 | 0 | INR -76,877 | INR 2.30003 | INR 2.36319 |
| 2024-11-25 (Monday) | 1,217,213 | INR 2,876,501 | INR 2,876,501 | -1,343,893 | INR -2,964,156 | INR 2.36319 | INR 2.28052 |
| 2024-11-22 (Friday) | 2,561,106 | INR 5,840,657 | INR 5,840,657 | 0 | INR 133,145 | INR 2.28052 | INR 2.22853 |
| 2024-11-21 (Thursday) | 2,561,106 | INR 5,707,512 | INR 5,707,512 | 0 | INR 43,824 | INR 2.22853 | INR 2.21142 |
| 2024-11-20 (Wednesday) | 2,561,106 | INR 5,663,688 | INR 5,663,688 | 0 | INR 0 | INR 2.21142 | INR 2.21142 |
| 2024-11-19 (Tuesday) | 2,561,106 | INR 5,663,688 | INR 5,663,688 | 0 | INR 35,597 | INR 2.21142 | INR 2.19752 |
| 2024-11-18 (Monday) | 2,561,106 | INR 5,628,091 | INR 5,628,091 | 0 | INR -263,712 | INR 2.19752 | INR 2.30049 |
| 2024-11-12 (Tuesday) | 2,561,106 | INR 5,891,803 | INR 5,891,803 | 0 | INR -266,626 | INR 2.30049 | INR 2.4046 |
| 2024-11-11 (Monday) | 2,561,106 | INR 6,158,429 | INR 6,158,429 | 0 | INR -38,825 | INR 2.4046 | INR 2.41976 |
| 2024-11-11 (Monday) | 2,561,106 | INR 6,158,429 | INR 6,158,429 | 0 | INR -38,825 | INR 2.4046 | INR 2.41976 |
| 2024-11-08 (Friday) | 2,561,106 | INR 6,197,254 | INR 6,197,254 | 0 | INR -190,106 | INR 2.41976 | INR 2.49398 |
| 2024-11-08 (Friday) | 2,561,106 | INR 6,197,254 | INR 6,197,254 | 0 | INR -190,106 | INR 2.41976 | INR 2.49398 |
| 2024-11-07 (Thursday) | 2,561,106 | INR 6,387,360 | INR 6,387,360 | 0 | INR 38,874 | INR 2.49398 | INR 2.47881 |
| 2024-11-07 (Thursday) | 2,561,106 | INR 6,387,360 | INR 6,387,360 | 0 | INR 38,874 | INR 2.49398 | INR 2.47881 |
| 2024-11-06 (Wednesday) | 2,561,106 | INR 6,348,486 | INR 6,348,486 | 0 | INR 367,903 | INR 2.47881 | INR 2.33516 |
| 2024-11-06 (Wednesday) | 2,561,106 | INR 6,348,486 | INR 6,348,486 | 0 | INR 367,903 | INR 2.47881 | INR 2.33516 |
| 2024-11-05 (Tuesday) | 2,561,106 | INR 5,980,583 | INR 5,980,583 | 0 | INR 7,143 | INR 2.33516 | INR 2.33237 |
| 2024-11-05 (Tuesday) | 2,561,106 | INR 5,980,583 | INR 5,980,583 | 0 | INR 7,143 | INR 2.33516 | INR 2.33237 |
| 2024-11-04 (Monday) | 2,561,106 | INR 5,973,440 | INR 5,973,440 | 0 | INR -123,050 | INR 2.33237 | INR 2.38041 |
| 2024-11-04 (Monday) | 2,561,106 | INR 5,973,440 | INR 5,973,440 | 0 | INR -123,050 | INR 2.33237 | INR 2.38041 |
| 2024-11-01 (Friday) | 2,561,106 | INR 6,096,490 | INR 6,096,490 | 0 | INR 5,178 | INR 2.38041 | INR 2.37839 |
| 2024-11-01 (Friday) | 2,561,106 | INR 6,096,490 | INR 6,096,490 | 0 | INR 5,178 | INR 2.38041 | INR 2.37839 |
| 2024-10-31 (Thursday) | 2,561,106 | INR 6,091,312 | INR 6,091,312 | 0 | INR -113,913 | INR 2.37839 | INR 2.42287 |
| 2024-10-31 (Thursday) | 2,561,106 | INR 6,091,312 | INR 6,091,312 | 0 | INR -113,913 | INR 2.37839 | INR 2.42287 |
| 2024-10-30 (Wednesday) | 2,561,106 | INR 6,205,225 | INR 6,205,225 | 0 | INR -43,173 | INR 2.42287 | INR 2.43973 |
| 2024-10-30 (Wednesday) | 2,561,106 | INR 6,205,225 | INR 6,205,225 | 0 | INR -43,173 | INR 2.42287 | INR 2.43973 |
| 2024-10-29 (Tuesday) | 2,561,106 | INR 6,248,398 | INR 6,248,398 | 0 | INR -52,419 | INR 2.43973 | INR 2.46019 |
| 2024-10-29 (Tuesday) | 2,561,106 | INR 6,248,398 | INR 6,248,398 | 0 | INR -52,419 | INR 2.43973 | INR 2.46019 |
| 2024-10-28 (Monday) | 2,561,106 | INR 6,300,817 | INR 6,300,817 | 0 | INR 23,642 | INR 2.46019 | INR 2.45096 |
| 2024-10-28 (Monday) | 2,561,106 | INR 6,300,817 | INR 6,300,817 | 0 | INR 23,642 | INR 2.46019 | INR 2.45096 |
| 2024-10-25 (Friday) | 2,561,106 | INR 6,277,175 | INR 6,277,175 | 0 | INR -133,091 | INR 2.45096 | INR 2.50293 |
| 2024-10-25 (Friday) | 2,561,106 | INR 6,277,175 | INR 6,277,175 | 0 | INR -133,091 | INR 2.45096 | INR 2.50293 |
| 2024-10-24 (Thursday) | 2,561,106 | INR 6,410,266 | INR 6,410,266 | 0 | INR -31,088 | INR 2.50293 | INR 2.51507 |
| 2024-10-24 (Thursday) | 2,561,106 | INR 6,410,266 | INR 6,410,266 | 0 | INR -31,088 | INR 2.50293 | INR 2.51507 |
| 2024-10-23 (Wednesday) | 2,561,106 | INR 6,441,354 | INR 6,441,354 | 0 | INR -20,392 | INR 2.51507 | INR 2.52303 |
| 2024-10-23 (Wednesday) | 2,561,106 | INR 6,441,354 | INR 6,441,354 | 0 | INR -20,392 | INR 2.51507 | INR 2.52303 |
| 2024-10-22 (Tuesday) | 2,561,106 | INR 6,461,746 | INR 6,461,746 | 0 | INR -229,367 | INR 2.52303 | INR 2.61259 |
| 2024-10-22 (Tuesday) | 2,561,106 | INR 6,461,746 | INR 6,461,746 | 0 | INR -229,367 | INR 2.52303 | INR 2.61259 |
| 2024-10-21 (Monday) | 2,561,106 | INR 6,691,113 | INR 6,691,113 | 11,036 | INR -25,257 | INR 2.61259 | INR 2.6338 |
| 2024-10-21 (Monday) | 2,561,106 | INR 6,691,113 | INR 6,691,113 | 11,036 | INR -25,257 | INR 2.61259 | INR 2.6338 |
| 2024-10-18 (Friday) | 2,550,070 | INR 6,716,370 | INR 6,716,370 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 101,640 | 2.224* | 2.16 | |||
| 2025-03-21 | SELL | -93,170 | 2.036* | 2.17 Profit of 202,212 on sale | |||
| 2025-03-20 | BUY | 16,940 | 1.950* | 2.17 | |||
| 2025-03-19 | BUY | 16,940 | 1.920* | 2.18 | |||
| 2025-02-28 | BUY | 2,601,776 | 1.783* | 2.24 | |||
| 2025-02-13 | SELL | -7,881 | 1.868* | 2.30 Profit of 18,146 on sale | |||
| 2025-02-06 | SELL | -15,762 | 2.037* | 2.33 Profit of 36,798 on sale | |||
| 2025-02-03 | SELL | -18,389 | 1.999* | 2.35 Profit of 43,230 on sale | |||
| 2024-11-25 | SELL | -1,343,893 | 2.363* | 2.41 Profit of 3,244,143 on sale | |||
| 2024-10-21 | BUY | 11,036 | 2.613* | 0.00 | |||
| 2024-10-21 | BUY | 11,036 | 2.613* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.