| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | M.R.F. Ltd. |
| Ticker | MRF.BO(INR) BSE |
| Country | India |
| ISIN | INE883A01011 |
Show aggregate MRF.BO holdings
| Date | Number of MRF.BO Shares Held | Base Market Value of MRF.BO Shares | Local Market Value of MRF.BO Shares | Change in MRF.BO Shares Held | Change in MRF.BO Base Value | Current Price per MRF.BO Share Held | Previous Price per MRF.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 577 | INR 973,953 | INR 973,953 | 2 | INR 3,828 | INR 1687.96 | INR 1687.17 |
| 2025-12-12 (Friday) | 575 | INR 970,125 | INR 970,125 | 0 | INR -7,098 | INR 1687.17 | INR 1699.52 |
| 2025-12-11 (Thursday) | 575 | INR 977,223 | INR 977,223 | 0 | INR 8,054 | INR 1699.52 | INR 1685.51 |
| 2025-12-10 (Wednesday) | 575 | INR 969,169 | INR 969,169 | 2 | INR -1,988 | INR 1685.51 | INR 1694.86 |
| 2025-12-09 (Tuesday) | 573 | INR 971,157 | INR 971,157 | 3 | INR -133 | INR 1694.86 | INR 1704.02 |
| 2025-12-08 (Monday) | 570 | INR 971,290 | INR 971,290 | 0 | INR 920 | INR 1704.02 | INR 1702.4 |
| 2025-12-05 (Friday) | 570 | INR 970,370 | INR 970,370 | 0 | INR -2,818 | INR 1702.4 | INR 1707.35 |
| 2025-12-04 (Thursday) | 570 | INR 973,188 | INR 973,188 | 3 | INR 17,460 | INR 1707.35 | INR 1685.59 |
| 2025-12-03 (Wednesday) | 567 | INR 955,728 | INR 955,728 | 0 | INR -18,899 | INR 1685.59 | INR 1718.92 |
| 2025-12-02 (Tuesday) | 567 | INR 974,627 | INR 974,627 | 0 | INR 9,650 | INR 1718.92 | INR 1701.9 |
| 2025-12-01 (Monday) | 567 | INR 964,977 | INR 964,977 | 0 | INR -1,200 | INR 1701.9 | INR 1704.02 |
| 2025-11-28 (Friday) | 567 | INR 966,177 | INR 966,177 | 0 | INR -9,959 | INR 1704.02 | INR 1721.58 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 2 | 153,344.703 | 151,300.000 | 151,504.470 | INR 303,009 | 1,535.26 |
| 2025-12-10 | BUY | 2 | 153,306.750 | 151,100.000 | 151,320.675 | INR 302,641 | 1,533.29 |
| 2025-12-09 | BUY | 3 | 153,499.953 | 151,500.000 | 151,699.995 | INR 455,100 | 1,532.61 |
| 2025-12-04 | BUY | 3 | 153,850.000 | 151,745.844 | 151,956.259 | INR 455,869 | 1,530.39 |
| 2025-11-25 | BUY | 7 | 155,000.000 | 153,812.547 | 153,931.292 | INR 1,077,519 | 1,524.71 |
| 2025-11-20 | BUY | 3 | 154,650.000 | 151,654.953 | 151,954.458 | INR 455,863 | 1,522.09 |
| 2025-11-18 | BUY | 4 | 157,415.594 | 154,500.000 | 154,791.559 | INR 619,166 | 1,520.10 |
| 2025-11-12 | BUY | 3 | 159,349.953 | 157,300.000 | 157,504.995 | INR 472,515 | 1,515.35 |
| 2025-11-07 | BUY | 3 | 159,300.000 | 155,748.594 | 156,103.734 | INR 468,311 | 1,511.57 |
| 2025-11-06 | BUY | 3 | 159,374.156 | 156,729.797 | 156,994.233 | INR 470,983 | 1,510.33 |
| 2025-11-04 | BUY | 2 | 159,613.094 | 157,448.656 | 157,665.100 | INR 315,330 | 1,507.77 |
| 2025-11-04 | BUY | 2 | 159,613.094 | 157,448.656 | 157,665.100 | INR 315,330 | 1,507.77 |
| 2025-10-30 | BUY | 2 | 160,739.750 | 157,600.703 | 157,914.608 | INR 315,829 | 1,503.84 |
| 2025-10-28 | BUY | 3 | 158,237.797 | 162,235.000 | 161,835.280 | INR 485,506 | 1,500.94 |
| 2025-10-23 | BUY | 3 | 162,311.203 | 162,800.000 | 162,751.120 | INR 488,253 | 1,496.14 |
| 2025-10-17 | BUY | 1 | 155,855.703 | 160,000.000 | 159,585.570 | INR 159,586 | 1,489.59 |
| 2025-09-30 | BUY | 4 | 145,868.250 | 148,380.797 | 148,129.542 | INR 592,518 | 1,481.24 |
| 2025-09-29 | BUY | 1 | 146,103.047 | 149,711.406 | 149,350.570 | INR 149,351 | 1,480.39 |
| 2025-09-25 | BUY | 4 | 150,354.203 | 153,745.000 | 153,405.920 | INR 613,624 | 1,478.22 |
| 2025-09-18 | BUY | 4 | 149,035.906 | 151,310.000 | 151,082.591 | INR 604,330 | 1,477.09 |
| 2025-07-02 | BUY | 5 | 145,113.547 | 145,500.000 | 145,461.355 | INR 727,307 | 1,443.90 |
| 2025-06-26 | BUY | 1 | 142,453.547 | 142,888.000 | 142,844.555 | INR 142,845 | 1,439.68 |
| 2025-06-25 | BUY | 13 | 139,195.156 | 139,495.000 | 139,465.016 | INR 1,813,045 | 1,438.55 |
| 2025-06-13 | BUY | 4 | 137,542.000 | 138,099.953 | 138,044.158 | INR 552,177 | 1,431.74 |
| 2025-06-11 | BUY | 4 | 136,886.547 | 139,499.953 | 139,238.613 | INR 556,954 | 1,429.51 |
| 2025-06-02 | BUY | 6 | 140,667.906 | 141,169.000 | 141,118.891 | INR 846,713 | 1,420.06 |
| 2025-05-30 | BUY | 1 | 138,829.094 | 141,999.953 | 141,682.867 | INR 141,683 | 1,418.61 |
| 2025-05-09 | BUY | 2 | 137,736.656 | 138,182.906 | 138,138.281 | INR 276,277 | 1,390.02 |
| 2025-05-08 | BUY | 2 | 138,743.156 | 143,248.750 | 142,798.191 | INR 285,596 | 1,388.18 |
| 2025-04-29 | BUY | 12 | 132,794.156 | 133,235.906 | 133,191.731 | INR 1,598,301 | 1,375.41 |
| 2025-03-21 | SELL | -11 | 112,119.750 | 112,700.000 | 112,641.975 | INR -1,239,062 | 1,371.87 Loss of -1,223,971 on sale |
| 2025-03-20 | BUY | 2 | 111,074.297 | 111,747.102 | 111,679.821 | INR 223,360 | 1,372.82 |
| 2025-03-19 | BUY | 2 | 109,966.703 | 110,100.000 | 110,086.670 | INR 220,173 | 1,373.96 |
| 2025-02-13 | SELL | -3 | 109,702.852 | 110,300.047 | 110,240.327 | INR -330,721 | 1,426.22 Loss of -326,442 on sale |
| 2025-02-06 | SELL | -6 | 114,038.352 | 115,499.750 | 115,353.610 | INR -692,122 | 1,438.83 Loss of -683,489 on sale |
| 2025-02-03 | SELL | -7 | 113,648.648 | 114,800.000 | 114,684.865 | INR -802,794 | 1,445.45 Loss of -792,676 on sale |
| 2024-10-21 | BUY | 2 | 128,182.648 | 131,900.000 | 131,528.265 | INR 263,057 | 0.00 |
| 2024-10-21 | BUY | 2 | 128,182.648 | 131,900.000 | 131,528.265 | INR 263,057 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy