| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | PRESS METAL ALUMINIUM HOLDINGS |
| Ticker | PMETAL.KL(MYR) Bursa Malaysia |
Show aggregate PMETAL.KL holdings
| Date | Number of PMETAL.KL Shares Held | Base Market Value of PMETAL.KL Shares | Local Market Value of PMETAL.KL Shares | Change in PMETAL.KL Shares Held | Change in PMETAL.KL Base Value | Current Price per PMETAL.KL Share Held | Previous Price per PMETAL.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 12,179,700 | MYR 20,654,152 | MYR 20,654,152 | 43,200 | MYR 320,594 | MYR 1.69578 | MYR 1.67541 |
| 2025-12-12 (Friday) | 12,136,500 | MYR 20,333,558 | MYR 20,333,558 | 0 | MYR 106,058 | MYR 1.67541 | MYR 1.66667 |
| 2025-12-11 (Thursday) | 12,136,500 | MYR 20,227,500 | MYR 20,227,500 | 0 | MYR 334,014 | MYR 1.66667 | MYR 1.63915 |
| 2025-12-10 (Wednesday) | 12,136,500 | MYR 19,893,486 | MYR 19,893,486 | 43,200 | MYR -208,135 | MYR 1.63915 | MYR 1.66221 |
| 2025-12-09 (Tuesday) | 12,093,300 | MYR 20,101,621 | MYR 20,101,621 | 64,800 | MYR 244,214 | MYR 1.66221 | MYR 1.65086 |
| 2025-12-08 (Monday) | 12,028,500 | MYR 19,857,407 | MYR 19,857,407 | 0 | MYR 224,414 | MYR 1.65086 | MYR 1.63221 |
| 2025-12-05 (Friday) | 12,028,500 | MYR 19,632,993 | MYR 19,632,993 | 0 | MYR -112,234 | MYR 1.63221 | MYR 1.64154 |
| 2025-12-04 (Thursday) | 12,028,500 | MYR 19,745,227 | MYR 19,745,227 | 59,800 | MYR 295,727 | MYR 1.64154 | MYR 1.62503 |
| 2025-12-03 (Wednesday) | 11,968,700 | MYR 19,449,500 | MYR 19,449,500 | 0 | MYR -389,724 | MYR 1.62503 | MYR 1.65759 |
| 2025-12-02 (Tuesday) | 11,968,700 | MYR 19,839,224 | MYR 19,839,224 | 0 | MYR -152,069 | MYR 1.65759 | MYR 1.6703 |
| 2025-12-01 (Monday) | 11,968,700 | MYR 19,991,293 | MYR 19,991,293 | 0 | MYR 557,542 | MYR 1.6703 | MYR 1.62371 |
| 2025-11-28 (Friday) | 11,968,700 | MYR 19,433,751 | MYR 19,433,751 | 0 | MYR 26,614 | MYR 1.62371 | MYR 1.62149 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 43,200 | 1.696* | 1.23 | |||
| 2025-12-10 | BUY | 43,200 | 1.639* | 1.22 | |||
| 2025-12-09 | BUY | 64,800 | 1.662* | 1.22 | |||
| 2025-12-04 | BUY | 59,800 | 1.642* | 1.22 | |||
| 2025-11-25 | BUY | 151,200 | 1.572* | 1.20 | |||
| 2025-11-24 | SELL | -4,206,700 | 1.572* | 1.20 Profit of 5,054,493 on sale | |||
| 2025-11-20 | BUY | 87,600 | 1.557* | 1.20 | |||
| 2025-11-18 | BUY | 116,800 | 1.547* | 1.20 | |||
| 2025-11-12 | BUY | 87,600 | 1.542* | 1.19 | |||
| 2025-11-07 | BUY | 87,600 | 1.511* | 1.18 | |||
| 2025-11-05 | BUY | 87,600 | 1.491* | 1.18 | |||
| 2025-11-04 | BUY | 51,800 | 1.501* | 1.18 | |||
| 2025-10-30 | BUY | 58,400 | 1.496* | 1.18 | |||
| 2025-10-28 | BUY | 77,700 | 1.479* | 1.17 | |||
| 2025-10-21 | BUY | 87,600 | 1.471* | 1.17 | |||
| 2025-10-17 | BUY | 25,900 | 1.479* | 1.16 | |||
| 2025-09-30 | BUY | 103,600 | 1.404* | 1.15 | |||
| 2025-09-29 | BUY | 29,200 | 1.402* | 1.15 | |||
| 2025-09-25 | BUY | 116,800 | 1.387* | 1.15 | |||
| 2025-09-24 | BUY | 168,600 | 1.387* | 1.15 | |||
| 2025-09-18 | BUY | 116,800 | 1.361* | 1.15 | |||
| 2025-09-17 | BUY | 58,400 | 1.368* | 1.14 | |||
| 2025-07-02 | BUY | 146,000 | 1.208* | 1.12 | |||
| 2025-06-26 | BUY | 29,200 | 1.185* | 1.12 | |||
| 2025-06-25 | BUY | 379,600 | 1.180* | 1.12 | |||
| 2025-06-13 | BUY | 116,800 | 1.178* | 1.11 | |||
| 2025-06-11 | BUY | 116,800 | 1.180* | 1.11 | |||
| 2025-06-03 | BUY | 175,200 | 1.166* | 1.11 | |||
| 2025-05-30 | BUY | 29,200 | 1.184* | 1.11 | |||
| 2025-05-09 | BUY | 58,400 | 1.178* | 1.10 | |||
| 2025-05-08 | BUY | 58,400 | 1.149* | 1.10 | |||
| 2025-04-29 | BUY | 350,400 | 1.107* | 1.10 | |||
| 2025-03-21 | SELL | -321,200 | 1.126* | 1.10 Profit of 353,867 on sale | |||
| 2025-03-20 | BUY | 58,400 | 1.132* | 1.10 | |||
| 2025-03-19 | BUY | 58,400 | 1.127* | 1.10 | |||
| 2025-02-13 | SELL | -87,600 | 1.113* | 1.09 Profit of 95,357 on sale | |||
| 2025-02-06 | SELL | -175,200 | 1.125* | 1.09 Profit of 190,219 on sale | |||
| 2025-02-03 | SELL | -204,400 | 1.095* | 1.08 Profit of 221,658 on sale | |||
| 2024-10-21 | BUY | 58,200 | 1.125* | 0.00 | |||
| 2024-10-21 | BUY | 58,200 | 1.125* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy