| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate QGTS.QA holdings
| Date | Number of QGTS.QA Shares Held | Base Market Value of QGTS.QA Shares | Local Market Value of QGTS.QA Shares | Change in QGTS.QA Shares Held | Change in QGTS.QA Base Value | Current Price per QGTS.QA Share Held | Previous Price per QGTS.QA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 842,056 | QAR 1,121,662 | QAR 1,121,662 | ||||
| 2025-05-06 (Tuesday) | 842,056 | QAR 1,112,411 | QAR 1,112,411 | ||||
| 2025-05-05 (Monday) | 842,056 | QAR 1,105,473 | QAR 1,105,473 | ||||
| 2025-05-02 (Friday) | 842,056 | QAR 1,074,945 | QAR 1,074,945 | 0 | QAR 0 | QAR 1.27657 | QAR 1.27657 |
| 2025-05-01 (Thursday) | 842,056 | QAR 1,074,945 | QAR 1,074,945 | 0 | QAR 15,957 | QAR 1.27657 | QAR 1.25762 |
| 2025-04-30 (Wednesday) | 842,056 | QAR 1,058,988 | QAR 1,058,988 | 0 | QAR -925 | QAR 1.25762 | QAR 1.25872 |
| 2025-04-29 (Tuesday) | 842,056 | QAR 1,059,913 | QAR 1,059,913 | 22,440 | QAR 7,086 | QAR 1.25872 | QAR 1.28454 |
| 2025-04-28 (Monday) | 819,616 | QAR 1,052,827 | QAR 1,052,827 | 0 | QAR 16,658 | QAR 1.28454 | QAR 1.26421 |
| 2025-04-25 (Friday) | 819,616 | QAR 1,036,169 | QAR 1,036,169 | 0 | QAR 0 | QAR 1.26421 | QAR 1.26421 |
| 2025-04-24 (Thursday) | 819,616 | QAR 1,036,169 | QAR 1,036,169 | 0 | QAR -8,104 | QAR 1.26421 | QAR 1.2741 |
| 2025-04-23 (Wednesday) | 819,616 | QAR 1,044,273 | QAR 1,044,273 | 0 | QAR 8,329 | QAR 1.2741 | QAR 1.26394 |
| 2025-04-22 (Tuesday) | 819,616 | QAR 1,035,944 | QAR 1,035,944 | 0 | QAR -3,602 | QAR 1.26394 | QAR 1.26833 |
| 2025-04-21 (Monday) | 819,616 | QAR 1,039,546 | QAR 1,039,546 | 0 | QAR 675 | QAR 1.26833 | QAR 1.26751 |
| 2025-04-18 (Friday) | 819,616 | QAR 1,038,871 | QAR 1,038,871 | 0 | QAR 0 | QAR 1.26751 | QAR 1.26751 |
| 2025-04-17 (Thursday) | 819,616 | QAR 1,038,871 | QAR 1,038,871 | 0 | QAR 3,827 | QAR 1.26751 | QAR 1.26284 |
| 2025-04-16 (Wednesday) | 819,616 | QAR 1,035,044 | QAR 1,035,044 | 0 | QAR -14,857 | QAR 1.26284 | QAR 1.28097 |
| 2025-04-15 (Tuesday) | 819,616 | QAR 1,049,901 | QAR 1,049,901 | 0 | QAR 1,801 | QAR 1.28097 | QAR 1.27877 |
| 2025-04-14 (Monday) | 819,616 | QAR 1,048,100 | QAR 1,048,100 | 0 | QAR 1,351 | QAR 1.27877 | QAR 1.27712 |
| 2025-04-11 (Friday) | 819,616 | QAR 1,046,749 | QAR 1,046,749 | 0 | QAR 0 | QAR 1.27712 | QAR 1.27712 |
| 2025-04-10 (Thursday) | 819,616 | QAR 1,046,749 | QAR 1,046,749 | 0 | QAR 14,407 | QAR 1.27712 | QAR 1.25954 |
| 2025-04-09 (Wednesday) | 819,616 | QAR 1,032,342 | QAR 1,032,342 | 0 | QAR 0 | QAR 1.25954 | QAR 1.25954 |
| 2025-04-08 (Tuesday) | 819,616 | QAR 1,032,342 | QAR 1,032,342 | 0 | QAR 9,229 | QAR 1.25954 | QAR 1.24828 |
| 2025-04-07 (Monday) | 819,616 | QAR 1,023,113 | QAR 1,023,113 | 0 | QAR -27,013 | QAR 1.24828 | QAR 1.28124 |
| 2025-04-04 (Friday) | 819,616 | QAR 1,050,126 | QAR 1,050,126 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-04-02 (Wednesday) | 819,616 | QAR 1,050,126 | QAR 1,050,126 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-04-01 (Tuesday) | 819,616 | QAR 1,050,126 | QAR 1,050,126 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-03-31 (Monday) | 819,616 | QAR 1,050,126 | QAR 1,050,126 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-03-28 (Friday) | 819,616 | QAR 1,050,126 | QAR 1,050,126 | 0 | QAR 0 | QAR 1.28124 | QAR 1.28124 |
| 2025-03-27 (Thursday) | 819,616 | QAR 1,050,126 | QAR 1,050,126 | 0 | QAR 5,177 | QAR 1.28124 | QAR 1.27493 |
| 2025-03-26 (Wednesday) | 819,616 | QAR 1,044,949 | QAR 1,044,949 | 0 | QAR -12,831 | QAR 1.27493 | QAR 1.29058 |
| 2025-03-25 (Tuesday) | 819,616 | QAR 1,057,780 | QAR 1,057,780 | 0 | QAR -8,779 | QAR 1.29058 | QAR 1.30129 |
| 2025-03-24 (Monday) | 819,616 | QAR 1,066,559 | QAR 1,066,559 | -20,570 | QAR -26,306 | QAR 1.30129 | QAR 1.30074 |
| 2025-03-21 (Friday) | 840,186 | QAR 1,092,865 | QAR 1,092,865 | 0 | QAR 0 | QAR 1.30074 | QAR 1.30074 |
| 2025-03-20 (Thursday) | 840,186 | QAR 1,092,865 | QAR 1,092,865 | 3,740 | QAR -21,324 | QAR 1.30074 | QAR 1.33205 |
| 2025-03-19 (Wednesday) | 836,446 | QAR 1,114,189 | QAR 1,114,189 | 3,740 | QAR 11,843 | QAR 1.33205 | QAR 1.32381 |
| 2025-03-18 (Tuesday) | 832,706 | QAR 1,102,346 | QAR 1,102,346 | 0 | QAR 44,368 | QAR 1.32381 | QAR 1.27053 |
| 2025-03-17 (Monday) | 832,706 | QAR 1,057,978 | QAR 1,057,978 | 0 | QAR -26,072 | QAR 1.27053 | QAR 1.30184 |
| 2025-03-14 (Friday) | 832,706 | QAR 1,084,050 | QAR 1,084,050 | 0 | QAR 0 | QAR 1.30184 | QAR 1.30184 |
| 2025-03-13 (Thursday) | 832,706 | QAR 1,084,050 | QAR 1,084,050 | 0 | QAR 0 | QAR 1.30184 | QAR 1.30184 |
| 2025-03-12 (Wednesday) | 832,706 | QAR 1,084,050 | QAR 1,084,050 | 0 | QAR 16,009 | QAR 1.30184 | QAR 1.28261 |
| 2025-03-11 (Tuesday) | 832,706 | QAR 1,068,041 | QAR 1,068,041 | 0 | QAR -6,861 | QAR 1.28261 | QAR 1.29085 |
| 2025-03-10 (Monday) | 832,706 | QAR 1,074,902 | QAR 1,074,902 | 0 | QAR 6,632 | QAR 1.29085 | QAR 1.28289 |
| 2025-03-07 (Friday) | 832,706 | QAR 1,068,270 | QAR 1,068,270 | 0 | QAR 0 | QAR 1.28289 | QAR 1.28289 |
| 2025-03-06 (Thursday) | 832,706 | QAR 1,068,270 | QAR 1,068,270 | 0 | QAR 10,521 | QAR 1.28289 | QAR 1.27026 |
| 2025-03-05 (Wednesday) | 832,706 | QAR 1,057,749 | QAR 1,057,749 | 0 | QAR 21,726 | QAR 1.27026 | QAR 1.24416 |
| 2025-03-04 (Tuesday) | 832,706 | QAR 1,036,023 | QAR 1,036,023 | 0 | QAR 7,090 | QAR 1.24416 | QAR 1.23565 |
| 2025-03-03 (Monday) | 832,706 | QAR 1,028,933 | QAR 1,028,933 | 0 | QAR -228 | QAR 1.23565 | QAR 1.23592 |
| 2025-02-28 (Friday) | 832,706 | QAR 1,029,161 | QAR 1,029,161 | 0 | QAR 0 | QAR 1.23592 | QAR 1.23592 |
| 2025-02-27 (Thursday) | 832,706 | QAR 1,029,161 | QAR 1,029,161 | 0 | QAR 11,663 | QAR 1.23592 | QAR 1.22192 |
| 2025-02-26 (Wednesday) | 832,706 | QAR 1,017,498 | QAR 1,017,498 | 0 | QAR 2,059 | QAR 1.22192 | QAR 1.21944 |
| 2025-02-25 (Tuesday) | 832,706 | QAR 1,015,439 | QAR 1,015,439 | 0 | QAR -9,148 | QAR 1.21944 | QAR 1.23043 |
| 2025-02-24 (Monday) | 832,706 | QAR 1,024,587 | QAR 1,024,587 | 0 | QAR 5,031 | QAR 1.23043 | QAR 1.22439 |
| 2025-02-21 (Friday) | 832,706 | QAR 1,019,556 | QAR 1,019,556 | 0 | QAR 0 | QAR 1.22439 | QAR 1.22439 |
| 2025-02-20 (Thursday) | 832,706 | QAR 1,019,556 | QAR 1,019,556 | 0 | QAR 9,834 | QAR 1.22439 | QAR 1.21258 |
| 2025-02-19 (Wednesday) | 832,706 | QAR 1,009,722 | QAR 1,009,722 | 0 | QAR -9,834 | QAR 1.21258 | QAR 1.22439 |
| 2025-02-18 (Tuesday) | 832,706 | QAR 1,019,556 | QAR 1,019,556 | 0 | QAR 0 | QAR 1.22439 | QAR 1.22439 |
| 2025-02-17 (Monday) | 832,706 | QAR 1,019,556 | QAR 1,019,556 | 0 | QAR 6,404 | QAR 1.22439 | QAR 1.2167 |
| 2025-02-14 (Friday) | 832,706 | QAR 1,013,152 | QAR 1,013,152 | 0 | QAR 0 | QAR 1.2167 | QAR 1.2167 |
| 2025-02-13 (Thursday) | 832,706 | QAR 1,013,152 | QAR 1,013,152 | -5,610 | QAR -6,826 | QAR 1.2167 | QAR 1.2167 |
| 2025-02-12 (Wednesday) | 838,316 | QAR 1,019,978 | QAR 1,019,978 | 0 | QAR -6,907 | QAR 1.2167 | QAR 1.22494 |
| 2025-02-11 (Tuesday) | 838,316 | QAR 1,026,885 | QAR 1,026,885 | 0 | QAR 0 | QAR 1.22494 | QAR 1.22494 |
| 2025-02-10 (Monday) | 838,316 | QAR 1,026,885 | QAR 1,026,885 | 0 | QAR -4,605 | QAR 1.22494 | QAR 1.23043 |
| 2025-02-07 (Friday) | 838,316 | QAR 1,031,490 | QAR 1,031,490 | 0 | QAR 0 | QAR 1.23043 | QAR 1.23043 |
| 2025-02-06 (Thursday) | 838,316 | QAR 1,031,490 | QAR 1,031,490 | -11,220 | QAR -9,372 | QAR 1.23043 | QAR 1.22521 |
| 2025-02-05 (Wednesday) | 849,536 | QAR 1,040,862 | QAR 1,040,862 | 0 | QAR 19,132 | QAR 1.22521 | QAR 1.20269 |
| 2025-02-04 (Tuesday) | 849,536 | QAR 1,021,730 | QAR 1,021,730 | 0 | QAR 28,699 | QAR 1.20269 | QAR 1.16891 |
| 2025-02-03 (Monday) | 849,536 | QAR 993,031 | QAR 993,031 | -13,090 | QAR -27,858 | QAR 1.16891 | QAR 1.18347 |
| 2025-01-31 (Friday) | 862,626 | QAR 1,020,889 | QAR 1,020,889 | 0 | QAR 0 | QAR 1.18347 | QAR 1.18347 |
| 2025-01-30 (Thursday) | 862,626 | QAR 1,020,889 | QAR 1,020,889 | 0 | QAR -19,190 | QAR 1.18347 | QAR 1.20571 |
| 2025-01-29 (Wednesday) | 862,626 | QAR 1,040,079 | QAR 1,040,079 | 0 | QAR -26,061 | QAR 1.20571 | QAR 1.23592 |
| 2025-01-28 (Tuesday) | 862,626 | QAR 1,066,140 | QAR 1,066,140 | 0 | QAR -5,923 | QAR 1.23592 | QAR 1.24279 |
| 2025-01-27 (Monday) | 862,626 | QAR 1,072,063 | QAR 1,072,063 | 0 | QAR 15,399 | QAR 1.24279 | QAR 1.22494 |
| 2025-01-24 (Friday) | 862,626 | QAR 1,056,664 | QAR 1,056,664 | 0 | QAR 0 | QAR 1.22494 | QAR 1.22494 |
| 2025-01-23 (Thursday) | 862,626 | QAR 1,056,664 | QAR 1,056,664 | 0 | QAR 711 | QAR 1.22494 | QAR 1.22411 |
| 2025-01-22 (Wednesday) | 862,626 | QAR 1,055,953 | QAR 1,055,953 | ||||
| 2025-01-21 (Tuesday) | 862,626 | QAR 1,049,556 | QAR 1,049,556 | ||||
| 2025-01-20 (Monday) | 862,626 | QAR 1,034,156 | QAR 1,034,156 | ||||
| 2025-01-17 (Friday) | 862,626 | QAR 1,038,895 | QAR 1,038,895 | ||||
| 2025-01-16 (Thursday) | 862,626 | QAR 1,038,895 | QAR 1,038,895 | ||||
| 2025-01-15 (Wednesday) | 862,626 | QAR 1,030,602 | QAR 1,030,602 | ||||
| 2025-01-14 (Tuesday) | 866,366 | QAR 1,053,393 | QAR 1,053,393 | ||||
| 2025-01-13 (Monday) | 866,366 | QAR 992,240 | QAR 992,240 | ||||
| 2025-01-10 (Friday) | 866,366 | QAR 991,050 | QAR 991,050 | ||||
| 2025-01-09 (Thursday) | 866,366 | QAR 991,050 | QAR 991,050 | ||||
| 2025-01-09 (Thursday) | 866,366 | QAR 991,050 | QAR 991,050 | ||||
| 2025-01-09 (Thursday) | 866,366 | QAR 991,050 | QAR 991,050 | ||||
| 2025-01-08 (Wednesday) | 866,366 | QAR 996,999 | QAR 996,999 | ||||
| 2025-01-08 (Wednesday) | 866,366 | QAR 996,999 | QAR 996,999 | ||||
| 2025-01-08 (Wednesday) | 866,366 | QAR 996,999 | QAR 996,999 | ||||
| 2025-01-02 (Thursday) | 866,366 | QAR 987,243 | QAR 987,243 | ||||
| 2024-12-30 (Monday) | 866,366 | QAR 976,536 | QAR 976,536 | ||||
| 2024-12-06 (Friday) | 866,366 | QAR 992,240 | QAR 992,240 | 0 | QAR 0 | QAR 1.14529 | QAR 1.14529 |
| 2024-12-05 (Thursday) | 866,366 | QAR 992,240 | QAR 992,240 | 0 | QAR 11,897 | QAR 1.14529 | QAR 1.13156 |
| 2024-12-04 (Wednesday) | 866,366 | QAR 980,343 | QAR 980,343 | 0 | QAR -15,704 | QAR 1.13156 | QAR 1.14968 |
| 2024-12-03 (Tuesday) | 866,366 | QAR 996,047 | QAR 996,047 | 0 | QAR 1,427 | QAR 1.14968 | QAR 1.14804 |
| 2024-12-02 (Monday) | 866,366 | QAR 994,620 | QAR 994,620 | 0 | QAR 1,904 | QAR 1.14804 | QAR 1.14584 |
| 2024-11-29 (Friday) | 866,366 | QAR 992,716 | QAR 992,716 | 0 | QAR 0 | QAR 1.14584 | QAR 1.14584 |
| 2024-11-28 (Thursday) | 866,366 | QAR 992,716 | QAR 992,716 | 0 | QAR 238 | QAR 1.14584 | QAR 1.14556 |
| 2024-11-27 (Wednesday) | 866,366 | QAR 992,478 | QAR 992,478 | 0 | QAR -9,518 | QAR 1.14556 | QAR 1.15655 |
| 2024-11-26 (Tuesday) | 866,366 | QAR 1,001,996 | QAR 1,001,996 | 0 | QAR -2,141 | QAR 1.15655 | QAR 1.15902 |
| 2024-11-25 (Monday) | 866,366 | QAR 1,004,137 | QAR 1,004,137 | 0 | QAR 2,379 | QAR 1.15902 | QAR 1.15628 |
| 2024-11-22 (Friday) | 866,366 | QAR 1,001,758 | QAR 1,001,758 | 0 | QAR 0 | QAR 1.15628 | QAR 1.15628 |
| 2024-11-21 (Thursday) | 866,366 | QAR 1,001,758 | QAR 1,001,758 | 0 | QAR -952 | QAR 1.15628 | QAR 1.15737 |
| 2024-11-20 (Wednesday) | 866,366 | QAR 1,002,710 | QAR 1,002,710 | 0 | QAR 3,331 | QAR 1.15737 | QAR 1.15353 |
| 2024-11-19 (Tuesday) | 866,366 | QAR 999,379 | QAR 999,379 | 0 | QAR -2,855 | QAR 1.15353 | QAR 1.15683 |
| 2024-11-18 (Monday) | 866,366 | QAR 1,002,234 | QAR 1,002,234 | 0 | QAR -9,042 | QAR 1.15683 | QAR 1.16726 |
| 2024-11-12 (Tuesday) | 866,366 | QAR 1,011,276 | QAR 1,011,276 | 0 | QAR -8,090 | QAR 1.16726 | QAR 1.1766 |
| 2024-11-11 (Monday) | 866,366 | QAR 1,019,366 | QAR 1,019,366 | 0 | QAR 1,190 | QAR 1.1766 | QAR 1.17523 |
| 2024-11-11 (Monday) | 866,366 | QAR 1,019,366 | QAR 1,019,366 | 0 | QAR 1,190 | QAR 1.1766 | QAR 1.17523 |
| 2024-11-08 (Friday) | 866,366 | QAR 1,018,176 | QAR 1,018,176 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-08 (Friday) | 866,366 | QAR 1,018,176 | QAR 1,018,176 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-07 (Thursday) | 866,366 | QAR 1,018,176 | QAR 1,018,176 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-07 (Thursday) | 866,366 | QAR 1,018,176 | QAR 1,018,176 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-06 (Wednesday) | 866,366 | QAR 1,018,176 | QAR 1,018,176 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-06 (Wednesday) | 866,366 | QAR 1,018,176 | QAR 1,018,176 | 0 | QAR 0 | QAR 1.17523 | QAR 1.17523 |
| 2024-11-05 (Tuesday) | 866,366 | QAR 1,018,176 | QAR 1,018,176 | 0 | QAR 14,752 | QAR 1.17523 | QAR 1.1582 |
| 2024-11-05 (Tuesday) | 866,366 | QAR 1,018,176 | QAR 1,018,176 | 0 | QAR 14,752 | QAR 1.17523 | QAR 1.1582 |
| 2024-11-04 (Monday) | 866,366 | QAR 1,003,424 | QAR 1,003,424 | 0 | QAR -14,990 | QAR 1.1582 | QAR 1.1755 |
| 2024-11-04 (Monday) | 866,366 | QAR 1,003,424 | QAR 1,003,424 | 0 | QAR -14,990 | QAR 1.1582 | QAR 1.1755 |
| 2024-11-01 (Friday) | 866,366 | QAR 1,018,414 | QAR 1,018,414 | 0 | QAR 0 | QAR 1.1755 | QAR 1.1755 |
| 2024-11-01 (Friday) | 866,366 | QAR 1,018,414 | QAR 1,018,414 | 0 | QAR 0 | QAR 1.1755 | QAR 1.1755 |
| 2024-10-31 (Thursday) | 866,366 | QAR 1,018,414 | QAR 1,018,414 | 0 | QAR 11,183 | QAR 1.1755 | QAR 1.16259 |
| 2024-10-31 (Thursday) | 866,366 | QAR 1,018,414 | QAR 1,018,414 | 0 | QAR 11,183 | QAR 1.1755 | QAR 1.16259 |
| 2024-10-30 (Wednesday) | 866,366 | QAR 1,007,231 | QAR 1,007,231 | 0 | QAR -15,942 | QAR 1.16259 | QAR 1.18099 |
| 2024-10-30 (Wednesday) | 866,366 | QAR 1,007,231 | QAR 1,007,231 | 0 | QAR -15,942 | QAR 1.16259 | QAR 1.18099 |
| 2024-10-29 (Tuesday) | 866,366 | QAR 1,023,173 | QAR 1,023,173 | 0 | QAR 2,379 | QAR 1.18099 | QAR 1.17825 |
| 2024-10-29 (Tuesday) | 866,366 | QAR 1,023,173 | QAR 1,023,173 | 0 | QAR 2,379 | QAR 1.18099 | QAR 1.17825 |
| 2024-10-28 (Monday) | 866,366 | QAR 1,020,794 | QAR 1,020,794 | 0 | QAR 238 | QAR 1.17825 | QAR 1.17797 |
| 2024-10-28 (Monday) | 866,366 | QAR 1,020,794 | QAR 1,020,794 | 0 | QAR 238 | QAR 1.17825 | QAR 1.17797 |
| 2024-10-25 (Friday) | 866,366 | QAR 1,020,556 | QAR 1,020,556 | 0 | QAR 0 | QAR 1.17797 | QAR 1.17797 |
| 2024-10-25 (Friday) | 866,366 | QAR 1,020,556 | QAR 1,020,556 | 0 | QAR 0 | QAR 1.17797 | QAR 1.17797 |
| 2024-10-24 (Thursday) | 866,366 | QAR 1,020,556 | QAR 1,020,556 | 0 | QAR -238 | QAR 1.17797 | QAR 1.17825 |
| 2024-10-24 (Thursday) | 866,366 | QAR 1,020,556 | QAR 1,020,556 | 0 | QAR -238 | QAR 1.17797 | QAR 1.17825 |
| 2024-10-23 (Wednesday) | 866,366 | QAR 1,020,794 | QAR 1,020,794 | 0 | QAR 1,190 | QAR 1.17825 | QAR 1.17687 |
| 2024-10-22 (Tuesday) | 866,366 | QAR 1,019,604 | QAR 1,019,604 | 0 | QAR -7,376 | QAR 1.17687 | QAR 1.18539 |
| 2024-10-21 (Monday) | 866,366 | QAR 1,026,980 | QAR 1,026,980 | 3,732 | QAR -17,373 | QAR 1.18539 | QAR 1.21066 |
| 2024-10-18 (Friday) | 862,634 | QAR 1,044,353 | QAR 1,044,353 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | BUY | 22,440 | 1.259* | 1.22 | |||
| 2025-03-24 | SELL | -20,570 | 1.301* | 1.20 Profit of 24,761 on sale | |||
| 2025-03-20 | BUY | 3,740 | 1.301* | 1.20 | |||
| 2025-03-19 | BUY | 3,740 | 1.332* | 1.20 | |||
| 2025-02-13 | SELL | -5,610 | 1.217* | 1.18 Profit of 6,612 on sale | |||
| 2025-02-06 | SELL | -11,220 | 1.230* | 1.17 Profit of 13,176 on sale | |||
| 2025-02-03 | SELL | -13,090 | 1.169* | 1.17 Profit of 15,353 on sale | |||
| 2024-10-21 | BUY | 3,732 | 1.185* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.