| Stock Name / Fund | iShares MSCI EM ESG Enhanced UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EDG2(GBP) LSE |
| ETF Ticker | EDG2.LS(GBP) CXE |
| ETF Ticker | EDM2.DE(EUR) CXE |
| ETF Ticker | EDM2z(USD) CXE |
| ETF Ticker | EMEG.MI(EUR) CXE |
| ETF Ticker | EMEG(EUR) ETF Plus |
| ETF Ticker | EDG2.L(GBP) LSE |
| Stock Name | Vedanta Limited |
| Ticker | VEDL.BO(INR) BSE |
| Country | India |
| ISIN | INE205A01025 |
Show aggregate VEDL.BO holdings
| Date | Number of VEDL.BO Shares Held | Base Market Value of VEDL.BO Shares | Local Market Value of VEDL.BO Shares | Change in VEDL.BO Shares Held | Change in VEDL.BO Base Value | Current Price per VEDL.BO Share Held | Previous Price per VEDL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 347,959 | INR 2,091,968 | INR 2,091,968 | 0 | INR 54,585 | INR 6.01211 | INR 5.85524 |
| 2025-12-11 (Thursday) | 347,959 | INR 2,037,383 | INR 2,037,383 | 0 | INR 10,434 | INR 5.85524 | INR 5.82525 |
| 2025-12-10 (Wednesday) | 347,959 | INR 2,026,949 | INR 2,026,949 | 1,236 | INR 35,976 | INR 5.82525 | INR 5.74226 |
| 2025-12-09 (Tuesday) | 346,723 | INR 1,990,973 | INR 1,990,973 | 1,854 | INR 33,692 | INR 5.74226 | INR 5.67543 |
| 2025-12-08 (Monday) | 344,869 | INR 1,957,281 | INR 1,957,281 | 0 | INR -52,623 | INR 5.67543 | INR 5.82802 |
| 2025-12-05 (Friday) | 344,869 | INR 2,009,904 | INR 2,009,904 | 0 | INR -20,129 | INR 5.82802 | INR 5.88639 |
| 2025-12-04 (Thursday) | 344,869 | INR 2,030,033 | INR 2,030,033 | 1,714 | INR 3,060 | INR 5.88639 | INR 5.90687 |
| 2025-12-03 (Wednesday) | 343,155 | INR 2,026,973 | INR 2,026,973 | 0 | INR -28,483 | INR 5.90687 | INR 5.98988 |
| 2025-12-02 (Tuesday) | 343,155 | INR 2,055,456 | INR 2,055,456 | 0 | INR 12,054 | INR 5.98988 | INR 5.95475 |
| 2025-12-01 (Monday) | 343,155 | INR 2,043,402 | INR 2,043,402 | 0 | INR 25,464 | INR 5.95475 | INR 5.88054 |
| 2025-11-28 (Friday) | 343,155 | INR 2,017,938 | INR 2,017,938 | 0 | INR 23,349 | INR 5.88054 | INR 5.8125 |
| 2025-11-27 (Thursday) | 343,155 | INR 1,994,589 | INR 1,994,589 | 0 | INR 9,898 | INR 5.8125 | INR 5.78366 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | BUY | 1,236 | 530.650 | 516.450 | 517.870 | INR 640,087 | 5.25 |
| 2025-12-09 | BUY | 1,854 | 517.600 | 502.450 | 503.965 | INR 934,351 | 5.25 |
| 2025-12-04 | BUY | 1,714 | 543.000 | 528.050 | 529.545 | INR 907,640 | 5.24 |
| 2025-11-25 | BUY | 4,326 | 506.900 | 494.050 | 495.335 | INR 2,142,819 | 5.22 |
| 2025-11-24 | BUY | 59,520 | 503.650 | 493.800 | 494.785 | INR 29,449,603 | 5.22 |
| 2025-11-20 | BUY | 1,527 | 518.800 | 509.100 | 510.070 | INR 778,877 | 5.22 |
| 2025-11-18 | BUY | 2,036 | 523.200 | 508.500 | 509.970 | INR 1,038,299 | 5.21 |
| 2025-11-12 | BUY | 1,527 | 528.750 | 518.000 | 519.075 | INR 792,628 | 5.20 |
| 2025-11-07 | BUY | 1,527 | 517.300 | 497.600 | 499.570 | INR 762,843 | 5.19 |
| 2025-11-06 | BUY | 1,527 | 514.200 | 502.550 | 503.715 | INR 769,173 | 5.19 |
| 2025-11-04 | BUY | 904 | 517.250 | 505.250 | 506.450 | INR 457,831 | 5.18 |
| 2025-10-30 | BUY | 1,018 | 514.350 | 503.200 | 504.315 | INR 513,393 | 5.18 |
| 2025-10-28 | BUY | 1,356 | 502.600 | 509.750 | 509.035 | INR 690,251 | 5.17 |
| 2025-10-23 | BUY | 1,527 | 482.850 | 484.850 | 484.650 | INR 740,061 | 5.16 |
| 2025-10-17 | BUY | 452 | 474.000 | 481.200 | 480.480 | INR 217,177 | 5.16 |
| 2025-09-30 | BUY | 1,808 | 465.800 | 467.950 | 467.735 | INR 845,665 | 5.15 |
| 2025-09-29 | BUY | 509 | 452.150 | 457.400 | 456.875 | INR 232,549 | 5.15 |
| 2025-09-25 | BUY | 2,036 | 461.800 | 463.900 | 463.690 | INR 944,073 | 5.15 |
| 2025-09-18 | BUY | 2,036 | 455.200 | 459.000 | 458.620 | INR 933,750 | 5.15 |
| 2025-07-02 | BUY | 2,545 | 469.600 | 474.950 | 474.415 | INR 1,207,386 | 5.16 |
| 2025-06-26 | BUY | 509 | 455.550 | 456.900 | 456.765 | INR 232,493 | 5.16 |
| 2025-06-25 | BUY | 6,617 | 442.100 | 448.250 | 447.635 | INR 2,962,001 | 5.16 |
| 2025-06-13 | BUY | 2,036 | 457.800 | 463.550 | 462.975 | INR 942,617 | 5.15 |
| 2025-06-11 | BUY | 2,036 | 468.250 | 473.000 | 472.525 | INR 962,061 | 5.15 |
| 2025-06-02 | BUY | 3,054 | 432.550 | 434.950 | 434.710 | INR 1,327,604 | 5.15 |
| 2025-05-30 | BUY | 509 | 435.850 | 453.350 | 451.600 | INR 229,864 | 5.15 |
| 2025-05-09 | BUY | 1,018 | 407.850 | 408.750 | 408.660 | INR 416,016 | 5.15 |
| 2025-05-08 | BUY | 1,018 | 407.050 | 417.850 | 416.770 | INR 424,272 | 5.15 |
| 2025-04-29 | BUY | 6,108 | 416.350 | 421.400 | 420.895 | INR 2,570,827 | 5.17 |
| 2025-03-21 | SELL | -5,599 | 467.450 | 473.350 | 472.760 | INR -2,646,983 | 5.24 Loss of -2,617,622 on sale |
| 2025-03-20 | BUY | 1,018 | 470.750 | 475.000 | 474.575 | INR 483,117 | 5.24 |
| 2025-03-19 | BUY | 1,018 | 460.200 | 465.150 | 464.655 | INR 473,019 | 5.24 |
| 2025-02-13 | SELL | -1,527 | 424.250 | 431.750 | 431.000 | INR -658,137 | 5.37 Loss of -649,943 on sale |
| 2025-02-06 | SELL | -3,054 | 443.800 | 450.000 | 449.380 | INR -1,372,407 | 5.40 Loss of -1,355,921 on sale |
| 2025-02-03 | SELL | -3,563 | 421.650 | 436.650 | 435.150 | INR -1,550,439 | 5.42 Loss of -1,531,125 on sale |
| 2024-10-21 | BUY | 1,016 | 474.750 | 490.000 | 488.475 | INR 496,291 | 0.00 |
| 2024-10-21 | BUY | 1,016 | 474.750 | 490.000 | 488.475 | INR 496,291 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy