| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Daito Trust Construction Co.,Ltd. |
| Ticker | 1878.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1878.T holdings
| Date | Number of 1878.T Shares Held | Base Market Value of 1878.T Shares | Local Market Value of 1878.T Shares | Change in 1878.T Shares Held | Change in 1878.T Base Value | Current Price per 1878.T Share Held | Previous Price per 1878.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-04 (Thursday) | 63,800 | JPY 1,164,749 | JPY 1,164,749 | 1,800 | JPY -3,965 | JPY 18.2563 | JPY 18.8502 |
| 2026-06-03 (Wednesday) | 62,000 | JPY 1,168,714 | JPY 1,168,714 | 0 | JPY -31,536 | JPY 18.8502 | JPY 19.3589 |
| 2026-06-02 (Tuesday) | 62,000 | JPY 1,200,250 | JPY 1,200,250 | 0 | JPY -2,993 | JPY 19.3589 | JPY 19.4071 |
| 2026-06-01 (Monday) | 62,000 | JPY 1,203,243 | JPY 1,203,243 | 11,100 | JPY 189,016 | JPY 19.4071 | JPY 19.9259 |
| 2026-05-29 (Friday) | 50,900 | JPY 1,014,227 | JPY 1,014,227 | 200 | JPY -7,256 | JPY 19.9259 | JPY 20.1476 |
| 2026-05-28 (Thursday) | 50,700 | JPY 1,021,483 | JPY 1,021,483 | 0 | JPY 6,243 | JPY 20.1476 | JPY 20.0245 |
| 2026-05-27 (Wednesday) | 50,700 | JPY 1,015,240 | JPY 1,015,240 | 0 | JPY -9,102 | JPY 20.0245 | JPY 20.204 |
| 2026-05-26 (Tuesday) | 50,700 | JPY 1,024,342 | JPY 1,024,342 | 0 | JPY -8,607 | JPY 20.204 | JPY 20.3737 |
| 2026-05-25 (Monday) | 50,700 | JPY 1,032,949 | JPY 1,032,949 | 0 | JPY -16,324 | JPY 20.3737 | JPY 20.6957 |
| 2026-05-22 (Friday) | 50,700 | JPY 1,049,273 | JPY 1,049,273 | 0 | JPY -21,582 | JPY 20.6957 | JPY 21.1214 |
| 2026-05-21 (Thursday) | 50,700 | JPY 1,070,855 | JPY 1,070,855 | 0 | JPY -14,741 | JPY 21.1214 | JPY 21.4121 |
| 2026-05-20 (Wednesday) | 50,700 | JPY 1,085,596 | JPY 1,085,596 | 0 | JPY -18,192 | JPY 21.4121 | JPY 21.771 |
| 2026-05-19 (Tuesday) | 50,700 | JPY 1,103,788 | JPY 1,103,788 | 0 | JPY -7,913 | JPY 21.771 | JPY 21.927 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-04 | BUY | 1,800 | 3,020.000 | 2,962.500 | 2,968.250 | JPY 5,342,850 | 68.62 |
| 2026-06-01 | BUY | 11,100 | 3,186.000 | 3,095.000 | 3,104.100 | JPY 34,455,510 | 69.05 |
| 2026-05-29 | BUY | 200 | 3,220.000 | 3,157.000 | 3,163.300 | JPY 632,660 | 69.19 |
| 2026-05-18 | BUY | 200 | 3,483.000 | 3,432.000 | 3,437.100 | JPY 687,420 | 70.50 |
| 2026-04-28 | SELL | -200 | 3,508.000 | 3,481.000 | 3,483.700 | JPY -696,740 | 72.45 Loss of -682,251 on sale |
| 2026-04-24 | SELL | -600 | 3,535.000 | 3,506.000 | 3,508.900 | JPY -2,105,340 | 72.76 Loss of -2,061,682 on sale |
| 2026-04-20 | BUY | 200 | 3,549.000 | 3,507.000 | 3,511.200 | JPY 702,240 | 73.08 |
| 2026-04-10 | BUY | 800 | 3,693.000 | 3,650.000 | 3,654.300 | JPY 2,923,440 | 73.89 |
| 2026-04-08 | SELL | -1,400 | 3,848.000 | 3,765.000 | 3,773.300 | JPY -5,282,620 | 74.22 Loss of -5,178,715 on sale |
| 2026-03-31 | BUY | 200 | 3,724.000 | 3,651.000 | 3,658.300 | JPY 731,660 | 75.22 |
| 2026-03-25 | SELL | -200 | 3,576.000 | 3,527.000 | 3,531.900 | JPY -706,380 | 75.92 Loss of -691,196 on sale |
| 2026-03-24 | BUY | 200 | 21.994* | 76.10 | |||
| 2026-03-23 | BUY | 200 | 21.748* | 76.28 | |||
| 2026-03-12 | BUY | 200 | 3,720.000 | 3,613.000 | 3,623.700 | JPY 724,740 | 77.01 |
| 2026-03-11 | BUY | 1,600 | 3,783.000 | 3,731.000 | 3,736.200 | JPY 5,977,920 | 77.19 |
| 2026-03-10 | SELL | -200 | 3,754.000 | 3,681.000 | 3,688.300 | JPY -737,660 | 77.38 Loss of -722,185 on sale |
| 2026-02-27 | SELL | -14,300 | 3,604.000 | 3,578.000 | 3,580.600 | JPY -51,202,580 | 78.52 Loss of -50,079,757 on sale |
| 2026-02-27 | SELL | -14,300 | 3,609.000 | 3,575.000 | 3,578.400 | JPY -51,171,120 | 78.52 Loss of -50,048,297 on sale |
| 2026-02-25 | BUY | 3,400 | 3,540.000 | 3,519.000 | 3,521.100 | JPY 11,971,740 | 78.91 |
| 2026-02-19 | BUY | 1,000 | 22.565* | 79.11 | |||
| 2026-02-18 | BUY | 300 | 3,512.000 | 3,452.000 | 3,458.000 | JPY 1,037,400 | 79.31 |
| 2026-02-10 | BUY | 300 | 3,480.000 | 3,408.000 | 3,415.200 | JPY 1,024,560 | 80.54 |
| 2026-02-10 | BUY | 300 | 3,480.000 | 3,408.000 | 3,415.200 | JPY 1,024,560 | 80.54 |
| 2026-02-06 | SELL | -200 | 3,380.000 | 3,329.000 | 3,334.100 | JPY -666,820 | 80.97 Loss of -650,626 on sale |
| 2026-01-27 | SELL | -2,700 | 3,092.000 | 3,050.000 | 3,054.200 | JPY -8,246,340 | 82.11 Loss of -8,024,655 on sale |
| 2026-01-26 | BUY | 600 | 3,126.000 | 3,077.000 | 3,081.900 | JPY 1,849,140 | 82.34 |
| 2026-01-23 | SELL | -1,800 | 3,145.000 | 3,098.000 | 3,102.700 | JPY -5,584,860 | 82.57 Loss of -5,436,231 on sale |
| 2026-01-21 | BUY | 600 | 3,080.000 | 3,045.000 | 3,048.500 | JPY 1,829,100 | 83.05 |
| 2026-01-20 | SELL | -500 | 3,107.000 | 3,079.000 | 3,081.800 | JPY -1,540,900 | 83.29 Loss of -1,499,255 on sale |
| 2026-01-19 | BUY | 600 | 3,102.000 | 3,067.000 | 3,070.500 | JPY 1,842,300 | 83.53 |
| 2026-01-14 | BUY | 1,200 | 3,051.000 | 3,025.000 | 3,027.600 | JPY 3,633,120 | 84.27 |
| 2025-12-22 | SELL | -1,200 | 3,006.000 | 2,958.500 | 2,963.250 | JPY -3,555,900 | 88.26 Loss of -3,449,985 on sale |
| 2025-12-12 | SELL | -200 | 2,950.000 | 2,926.000 | 2,928.400 | JPY -585,680 | 90.00 Loss of -567,681 on sale |
| 2025-12-09 | SELL | -900 | 2,933.500 | 2,884.500 | 2,889.400 | JPY -2,600,460 | 90.90 Loss of -2,518,647 on sale |
| 2025-11-26 | BUY | 1,800 | 3,017.000 | 2,961.000 | 2,966.600 | JPY 5,339,880 | 93.76 |
| 2025-11-11 | SELL | -2,100 | 2,980.000 | 2,943.500 | 2,947.150 | JPY -6,189,015 | 97.57 Loss of -5,984,117 on sale |
| 2025-10-06 | BUY | 300 | 3,097.000 | 3,122.000 | 3,119.500 | JPY 935,850 | 105.96 |
| 2025-09-29 | BUY | 50,800 | 3,230.000 | 3,280.000 | 3,275.000 | JPY 166,370,000 | 108.19 |
| 2025-09-26 | SELL | -200 | 3,302.000 | 3,307.000 | 3,306.500 | JPY -661,300 | 108.18 Loss of -639,665 on sale |
| 2025-09-11 | BUY | 300 | 3,283.000 | 3,330.000 | 3,325.300 | JPY 997,590 | 108.10 |
| 2025-02-28 | BUY | 1,500 | 3,125.000 | 3,148.000 | 3,145.700 | JPY 4,718,550 | 108.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy