| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Shiseido Company, Limited |
| Ticker | 4911.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4911.T holdings
| Date | Number of 4911.T Shares Held | Base Market Value of 4911.T Shares | Local Market Value of 4911.T Shares | Change in 4911.T Shares Held | Change in 4911.T Base Value | Current Price per 4911.T Share Held | Previous Price per 4911.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-10 (Wednesday) | 84,400 | JPY 1,329,933 | JPY 1,329,933 | 0 | JPY -19,761 | JPY 15.7575 | JPY 15.9916 |
| 2026-06-09 (Tuesday) | 84,400 | JPY 1,349,694 | JPY 1,349,694 | 0 | JPY -20,551 | JPY 15.9916 | JPY 16.2351 |
| 2026-06-08 (Monday) | 84,400 | JPY 1,370,245 | JPY 1,370,245 | 0 | JPY 11,809 | JPY 16.2351 | JPY 16.0952 |
| 2026-06-05 (Friday) | 84,400 | JPY 1,358,436 | JPY 1,358,436 | 0 | JPY 30,455 | JPY 16.0952 | JPY 15.7344 |
| 2026-06-04 (Thursday) | 84,400 | JPY 1,327,981 | JPY 1,327,981 | 1,800 | JPY -3,627 | JPY 15.7344 | JPY 16.1212 |
| 2026-06-03 (Wednesday) | 82,600 | JPY 1,331,608 | JPY 1,331,608 | 0 | JPY -14,791 | JPY 16.1212 | JPY 16.3002 |
| 2026-06-02 (Tuesday) | 82,600 | JPY 1,346,399 | JPY 1,346,399 | 0 | JPY -5,834 | JPY 16.3002 | JPY 16.3709 |
| 2026-06-01 (Monday) | 82,600 | JPY 1,352,233 | JPY 1,352,233 | 0 | JPY -106,070 | JPY 16.3709 | JPY 17.655 |
| 2026-05-29 (Friday) | 82,600 | JPY 1,458,303 | JPY 1,458,303 | 300 | JPY 62,214 | JPY 17.655 | JPY 16.9634 |
| 2026-05-28 (Thursday) | 82,300 | JPY 1,396,089 | JPY 1,396,089 | 0 | JPY 33,667 | JPY 16.9634 | JPY 16.5543 |
| 2026-05-27 (Wednesday) | 82,300 | JPY 1,362,422 | JPY 1,362,422 | 0 | JPY 34,878 | JPY 16.5543 | JPY 16.1305 |
| 2026-05-26 (Tuesday) | 82,300 | JPY 1,327,544 | JPY 1,327,544 | 0 | JPY -43,173 | JPY 16.1305 | JPY 16.6551 |
| 2026-05-25 (Monday) | 82,300 | JPY 1,370,717 | JPY 1,370,717 | 0 | JPY -16,510 | JPY 16.6551 | JPY 16.8557 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-04 | BUY | 1,800 | 2,629.000 | 2,510.500 | 2,522.350 | JPY 4,540,230 | 17.80 |
| 2026-05-29 | BUY | 300 | 2,832.500 | 2,704.000 | 2,716.850 | JPY 815,055 | 17.81 |
| 2026-05-18 | BUY | 300 | 3,027.000 | 2,938.000 | 2,946.900 | JPY 884,070 | 17.82 |
| 2026-04-28 | SELL | -300 | 3,255.000 | 3,186.000 | 3,192.900 | JPY -957,870 | 17.72 Loss of -952,554 on sale |
| 2026-04-24 | SELL | -900 | 3,181.000 | 3,111.000 | 3,118.000 | JPY -2,806,200 | 17.71 Loss of -2,790,263 on sale |
| 2026-04-20 | BUY | 300 | 3,233.000 | 3,151.000 | 3,159.200 | JPY 947,760 | 17.69 |
| 2026-04-10 | BUY | 1,200 | 3,488.000 | 3,367.000 | 3,379.100 | JPY 4,054,920 | 17.65 |
| 2026-04-08 | SELL | -2,100 | 3,507.000 | 3,410.000 | 3,419.700 | JPY -7,181,370 | 17.62 Loss of -7,144,363 on sale |
| 2026-03-31 | BUY | 300 | 3,249.000 | 3,148.000 | 3,158.100 | JPY 947,430 | 17.55 |
| 2026-03-25 | SELL | -300 | 3,057.000 | 2,983.000 | 2,990.400 | JPY -897,120 | 17.53 Loss of -891,862 on sale |
| 2026-03-24 | BUY | 300 | 18.788* | 17.52 | |||
| 2026-03-23 | BUY | 300 | 18.522* | 17.52 | |||
| 2026-03-12 | BUY | 300 | 2,997.000 | 2,945.000 | 2,950.200 | JPY 885,060 | 17.50 |
| 2026-03-11 | BUY | 2,400 | 3,109.000 | 2,995.500 | 3,006.850 | JPY 7,216,440 | 17.50 |
| 2026-03-10 | SELL | -300 | 3,079.000 | 3,008.000 | 3,015.100 | JPY -904,530 | 17.49 Loss of -899,283 on sale |
| 2026-02-25 | BUY | 5,100 | 3,232.000 | 3,163.000 | 3,169.900 | JPY 16,166,490 | 17.42 |
| 2026-02-19 | BUY | 1,500 | 19.752* | 17.41 | |||
| 2026-02-18 | BUY | 300 | 3,126.000 | 3,005.000 | 3,017.100 | JPY 905,130 | 17.40 |
| 2026-02-10 | BUY | 300 | 2,840.500 | 2,767.000 | 2,774.350 | JPY 832,305 | 17.34 |
| 2026-02-10 | BUY | 300 | 2,840.500 | 2,767.000 | 2,774.350 | JPY 832,305 | 17.34 |
| 2026-02-06 | SELL | -300 | 2,724.500 | 2,665.000 | 2,670.950 | JPY -801,285 | 17.34 Loss of -796,084 on sale |
| 2026-01-27 | SELL | -2,700 | 2,664.500 | 2,594.500 | 2,601.500 | JPY -7,024,050 | 17.35 Loss of -6,977,215 on sale |
| 2026-01-26 | BUY | 600 | 2,758.500 | 2,647.000 | 2,658.150 | JPY 1,594,890 | 17.35 |
| 2026-01-23 | SELL | -1,800 | 2,783.000 | 2,712.500 | 2,719.550 | JPY -4,895,190 | 17.35 Loss of -4,863,967 on sale |
| 2026-01-21 | BUY | 800 | 2,754.500 | 2,689.000 | 2,695.550 | JPY 2,156,440 | 17.35 |
| 2026-01-20 | SELL | -600 | 2,757.000 | 2,687.000 | 2,694.000 | JPY -1,616,400 | 17.35 Loss of -1,605,992 on sale |
| 2026-01-19 | BUY | 900 | 2,699.500 | 2,637.000 | 2,643.250 | JPY 2,378,925 | 17.35 |
| 2026-01-14 | BUY | 1,200 | 2,667.500 | 2,502.000 | 2,518.550 | JPY 3,022,260 | 17.35 |
| 2025-12-22 | SELL | -1,200 | 2,375.000 | 2,336.000 | 2,339.900 | JPY -2,807,880 | 17.50 Loss of -2,786,882 on sale |
| 2025-12-12 | SELL | -300 | 2,468.500 | 2,318.500 | 2,333.500 | JPY -700,050 | 17.55 Loss of -694,784 on sale |
| 2025-12-09 | SELL | -900 | 2,344.000 | 2,252.500 | 2,261.650 | JPY -2,035,485 | 17.59 Loss of -2,019,652 on sale |
| 2025-11-26 | BUY | 1,800 | 2,237.500 | 2,149.000 | 2,157.850 | JPY 3,884,130 | 17.72 |
| 2025-11-11 | SELL | -2,100 | 2,708.000 | 2,481.000 | 2,503.700 | JPY -5,257,770 | 17.83 Loss of -5,220,317 on sale |
| 2025-10-06 | BUY | 300 | 2,582.000 | 2,523.500 | 2,529.350 | JPY 758,805 | 17.89 |
| 2025-09-26 | SELL | -600 | 2,538.000 | 2,510.000 | 2,512.800 | JPY -1,507,680 | 17.92 Loss of -1,496,928 on sale |
| 2025-09-11 | BUY | 600 | 15.952* | 17.96 | |||
| 2025-08-12 | BUY | 3,300 | 2,617.000 | 2,566.000 | 2,571.100 | JPY 8,484,630 | 17.98 |
| 2025-08-01 | SELL | -1,200 | 2,468.000 | 2,429.500 | 2,433.350 | JPY -2,920,020 | 17.99 Loss of -2,898,435 on sale |
| 2025-07-30 | SELL | -1,200 | 2,415.000 | 2,375.500 | 2,379.450 | JPY -2,855,340 | 18.01 Loss of -2,833,731 on sale |
| 2025-07-29 | BUY | 600 | 2,448.500 | 2,383.500 | 2,390.000 | JPY 1,434,000 | 18.02 |
| 2025-07-18 | SELL | -300 | 2,442.000 | 2,388.500 | 2,393.850 | JPY -718,155 | 18.03 Loss of -712,746 on sale |
| 2025-07-16 | SELL | -900 | 2,450.000 | 2,400.000 | 2,405.000 | JPY -2,164,500 | 18.05 Loss of -2,148,254 on sale |
| 2025-06-27 | BUY | 300 | 2,633.000 | 2,505.000 | 2,517.800 | JPY 755,340 | 18.07 |
| 2025-06-20 | SELL | -300 | 2,478.000 | 2,414.000 | 2,420.400 | JPY -726,120 | 18.11 Loss of -720,688 on sale |
| 2025-06-18 | BUY | 600 | 2,477.500 | 2,437.500 | 2,441.500 | JPY 1,464,900 | 18.12 |
| 2025-06-05 | SELL | -300 | 2,492.000 | 2,405.500 | 2,414.150 | JPY -724,245 | 18.20 Loss of -718,785 on sale |
| 2025-05-30 | SELL | -123,600 | 16.148* | 18.26 Profit of 2,256,331 on sale | |||
| 2025-05-02 | SELL | -1,000 | 2,389.000 | 2,324.000 | 2,330.500 | JPY -2,330,500 | 18.60 Loss of -2,311,901 on sale |
| 2025-04-30 | SELL | -2,000 | 2,354.500 | 2,324.500 | 2,327.500 | JPY -4,655,000 | 18.64 Loss of -4,617,729 on sale |
| 2025-04-28 | SELL | -2,700 | 2,392.000 | 2,360.000 | 2,363.200 | JPY -6,380,640 | 18.67 Loss of -6,330,229 on sale |
| 2025-04-28 | SELL | -2,700 | 2,392.000 | 2,360.000 | 2,363.200 | JPY -6,380,640 | 18.67 Loss of -6,330,229 on sale |
| 2025-04-25 | SELL | -1,800 | 2,401.500 | 2,319.500 | 2,327.700 | JPY -4,189,860 | 18.69 Loss of -4,156,219 on sale |
| 2025-04-24 | SELL | -900 | 2,349.000 | 2,300.000 | 2,304.900 | JPY -2,074,410 | 18.71 Loss of -2,057,570 on sale |
| 2025-04-10 | BUY | 900 | 2,563.000 | 2,468.000 | 2,477.500 | JPY 2,229,750 | 18.93 |
| 2025-04-09 | BUY | 1,800 | 2,347.000 | 2,235.000 | 2,246.200 | JPY 4,043,160 | 18.96 |
| 2025-04-07 | SELL | -900 | 2,400.500 | 2,233.000 | 2,249.750 | JPY -2,024,775 | 19.02 Loss of -2,007,654 on sale |
| 2025-04-04 | SELL | -4,500 | 2,677.000 | 2,570.000 | 2,580.700 | JPY -11,613,150 | 19.03 Loss of -11,527,495 on sale |
| 2025-04-02 | BUY | 2,500 | 18.264* | 19.04 | |||
| 2025-04-01 | BUY | 2,700 | 18.873* | 19.04 | |||
| 2025-03-31 | BUY | 4,900 | 18.858* | 19.05 | |||
| 2025-03-28 | BUY | 900 | 18.992* | 19.05 | |||
| 2025-03-26 | SELL | -4,000 | 18.934* | 19.05 Profit of 76,189 on sale | |||
| 2025-03-10 | SELL | -1,600 | 19.177* | 19.05 Profit of 30,485 on sale | |||
| 2025-03-07 | SELL | -1,800 | 18.947* | 19.05 Profit of 34,298 on sale | |||
| 2025-03-06 | SELL | -900 | 18.954* | 19.06 Profit of 17,150 on sale | |||
| 2025-02-28 | BUY | 49,100 | 2,746.000 | 2,673.000 | 2,680.300 | JPY 131,602,730 | 19.09 |
| 2025-02-27 | SELL | -2,100 | 2,869.000 | 2,741.000 | 2,753.800 | JPY -5,782,980 | 19.10 Loss of -5,742,868 on sale |
| 2025-02-21 | SELL | -1,400 | 2,844.500 | 2,642.500 | 2,662.700 | JPY -3,727,780 | 19.15 Loss of -3,700,968 on sale |
| 2024-11-26 | SELL | -700 | 2,878.000 | 2,808.000 | 2,815.000 | JPY -1,970,500 | 20.66 Loss of -1,956,038 on sale |
| 2024-11-26 | SELL | -700 | 2,878.000 | 2,808.000 | 2,815.000 | JPY -1,970,500 | 20.66 Loss of -1,956,038 on sale |
| 2024-11-25 | SELL | -17,800 | 2,842.000 | 2,752.500 | 2,761.450 | JPY -49,153,810 | 20.78 Loss of -48,783,850 on sale |
| 2024-11-25 | SELL | -17,800 | 2,842.000 | 2,752.500 | 2,761.450 | JPY -49,153,810 | 20.78 Loss of -48,783,850 on sale |
| 2024-11-21 | SELL | -700 | 2,762.000 | 2,725.000 | 2,728.700 | JPY -1,910,090 | 20.96 Loss of -1,895,418 on sale |
| 2024-11-20 | SELL | -700 | 2,782.000 | 2,710.000 | 2,717.200 | JPY -1,902,040 | 21.06 Loss of -1,887,299 on sale |
| 2024-11-18 | SELL | -2,100 | 2,789.000 | 2,740.000 | 2,744.900 | JPY -5,764,290 | 21.26 Loss of -5,719,640 on sale |
| 2024-11-05 | SELL | -2,800 | 3,200.000 | 3,161.000 | 3,164.900 | JPY -8,861,720 | 21.84 Loss of -8,800,561 on sale |
| 2024-11-05 | SELL | -2,800 | 3,200.000 | 3,161.000 | 3,164.900 | JPY -8,861,720 | 21.84 Loss of -8,800,561 on sale |
| 2024-11-01 | BUY | 2,800 | 3,226.000 | 3,135.000 | 3,144.100 | JPY 8,803,480 | 22.09 |
| 2024-11-01 | BUY | 2,800 | 3,226.000 | 3,135.000 | 3,144.100 | JPY 8,803,480 | 22.09 |
| 2024-10-30 | BUY | 700 | 3,420.000 | 3,376.000 | 3,380.400 | JPY 2,366,280 | 22.10 |
| 2024-10-30 | BUY | 700 | 3,420.000 | 3,376.000 | 3,380.400 | JPY 2,366,280 | 22.10 |
| 2024-10-28 | BUY | 700 | 3,395.000 | 3,295.000 | 3,305.000 | JPY 2,313,500 | 22.13 |
| 2024-10-28 | BUY | 700 | 3,395.000 | 3,295.000 | 3,305.000 | JPY 2,313,500 | 22.13 |
| 2024-10-25 | BUY | 700 | 3,347.000 | 3,291.000 | 3,296.600 | JPY 2,307,620 | 22.19 |
| 2024-10-25 | BUY | 700 | 3,347.000 | 3,291.000 | 3,296.600 | JPY 2,307,620 | 22.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy