| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Nippon Steel Corporation |
| Ticker | 5401.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5401.T holdings
| Date | Number of 5401.T Shares Held | Base Market Value of 5401.T Shares | Local Market Value of 5401.T Shares | Change in 5401.T Shares Held | Change in 5401.T Base Value | Current Price per 5401.T Share Held | Previous Price per 5401.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-04 (Thursday) | 400,400 | JPY 1,352,601 | JPY 1,352,601 | 11,400 | JPY 22,980 | JPY 3.37812 | JPY 3.41805 |
| 2026-06-03 (Wednesday) | 389,000 | JPY 1,329,621 | JPY 1,329,621 | 0 | JPY 23,992 | JPY 3.41805 | JPY 3.35637 |
| 2026-06-02 (Tuesday) | 389,000 | JPY 1,305,629 | JPY 1,305,629 | 0 | JPY -32,803 | JPY 3.35637 | JPY 3.4407 |
| 2026-06-01 (Monday) | 389,000 | JPY 1,338,432 | JPY 1,338,432 | 0 | JPY -46,124 | JPY 3.4407 | JPY 3.55927 |
| 2026-05-29 (Friday) | 389,000 | JPY 1,384,556 | JPY 1,384,556 | 81,400 | JPY 295,761 | JPY 3.55927 | JPY 3.53965 |
| 2026-05-28 (Thursday) | 307,600 | JPY 1,088,795 | JPY 1,088,795 | 0 | JPY 2,683 | JPY 3.53965 | JPY 3.53092 |
| 2026-05-27 (Wednesday) | 307,600 | JPY 1,086,112 | JPY 1,086,112 | 0 | JPY 9,777 | JPY 3.53092 | JPY 3.49914 |
| 2026-05-26 (Tuesday) | 307,600 | JPY 1,076,335 | JPY 1,076,335 | 0 | JPY -159 | JPY 3.49914 | JPY 3.49966 |
| 2026-05-25 (Monday) | 307,600 | JPY 1,076,494 | JPY 1,076,494 | 0 | JPY 6,472 | JPY 3.49966 | JPY 3.47862 |
| 2026-05-22 (Friday) | 307,600 | JPY 1,070,022 | JPY 1,070,022 | 0 | JPY 14,897 | JPY 3.47862 | JPY 3.43019 |
| 2026-05-21 (Thursday) | 307,600 | JPY 1,055,125 | JPY 1,055,125 | 0 | JPY 8,005 | JPY 3.43019 | JPY 3.40416 |
| 2026-05-20 (Wednesday) | 307,600 | JPY 1,047,120 | JPY 1,047,120 | 0 | JPY -16,470 | JPY 3.40416 | JPY 3.4577 |
| 2026-05-19 (Tuesday) | 307,600 | JPY 1,063,590 | JPY 1,063,590 | 0 | JPY 463 | JPY 3.4577 | JPY 3.4562 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-04 | BUY | 11,400 | 545.000 | 537.900 | 538.610 | JPY 6,140,154 | 13.07 |
| 2026-05-29 | BUY | 81,400 | 575.800 | 565.000 | 566.080 | JPY 46,078,912 | 13.19 |
| 2026-05-18 | BUY | 1,500 | 560.200 | 548.800 | 549.940 | JPY 824,910 | 13.45 |
| 2026-04-28 | SELL | -1,300 | 579.100 | 571.100 | 571.900 | JPY -743,470 | 13.85 Loss of -725,469 on sale |
| 2026-04-24 | SELL | -4,500 | 581.300 | 571.300 | 572.300 | JPY -2,575,350 | 13.91 Loss of -2,512,748 on sale |
| 2026-04-20 | BUY | 1,300 | 599.800 | 595.500 | 595.930 | JPY 774,709 | 13.98 |
| 2026-04-10 | BUY | 5,200 | 606.300 | 597.300 | 598.200 | JPY 3,110,640 | 14.14 |
| 2026-04-08 | SELL | -10,500 | 602.700 | 591.900 | 592.980 | JPY -6,226,290 | 14.21 Loss of -6,077,125 on sale |
| 2026-03-31 | BUY | 1,500 | 584.200 | 572.300 | 573.490 | JPY 860,235 | 14.41 |
| 2026-03-25 | SELL | -1,500 | 599.600 | 593.700 | 594.290 | JPY -891,435 | 14.56 Loss of -869,600 on sale |
| 2026-03-24 | BUY | 1,500 | 3.713* | 14.59 | |||
| 2026-03-23 | BUY | 1,500 | 3.683* | 14.63 | |||
| 2026-03-12 | BUY | 1,400 | 604.600 | 597.600 | 598.300 | JPY 837,620 | 14.78 |
| 2026-03-11 | BUY | 7,200 | 618.900 | 607.700 | 608.820 | JPY 4,383,504 | 14.82 |
| 2026-03-10 | SELL | -1,400 | 602.700 | 592.100 | 593.160 | JPY -830,424 | 14.85 Loss of -809,629 on sale |
| 2026-02-25 | BUY | 22,100 | 645.000 | 624.000 | 626.100 | JPY 13,836,810 | 15.16 |
| 2026-02-19 | BUY | 6,000 | 4.436* | 15.20 | |||
| 2026-02-18 | BUY | 1,200 | 698.900 | 676.600 | 678.830 | JPY 814,596 | 15.24 |
| 2026-02-10 | BUY | 1,200 | 685.400 | 673.000 | 674.240 | JPY 809,088 | 15.47 |
| 2026-02-10 | BUY | 1,200 | 685.400 | 673.000 | 674.240 | JPY 809,088 | 15.47 |
| 2026-02-06 | SELL | -1,200 | 676.300 | 636.000 | 640.030 | JPY -768,036 | 15.55 Loss of -749,371 on sale |
| 2026-01-27 | SELL | -9,000 | 656.000 | 645.400 | 646.460 | JPY -5,818,140 | 15.77 Loss of -5,676,253 on sale |
| 2026-01-26 | BUY | 2,400 | 666.300 | 655.400 | 656.490 | JPY 1,575,576 | 15.81 |
| 2026-01-23 | SELL | -6,000 | 685.500 | 669.100 | 670.740 | JPY -4,024,440 | 15.85 Loss of -3,929,331 on sale |
| 2026-01-21 | BUY | 3,200 | 671.900 | 659.600 | 660.830 | JPY 2,114,656 | 15.94 |
| 2026-01-20 | SELL | -2,200 | 674.000 | 663.100 | 664.190 | JPY -1,461,218 | 15.98 Loss of -1,426,055 on sale |
| 2026-01-19 | BUY | 3,800 | 669.100 | 654.100 | 655.600 | JPY 2,491,280 | 16.03 |
| 2026-01-14 | BUY | 4,000 | 671.700 | 658.600 | 659.910 | JPY 2,639,640 | 16.16 |
| 2025-12-22 | SELL | -4,000 | 614.400 | 606.500 | 607.290 | JPY -2,429,160 | 16.90 Loss of -2,361,543 on sale |
| 2025-12-12 | SELL | -1,200 | 632.000 | 617.400 | 618.860 | JPY -742,632 | 17.23 Loss of -721,955 on sale |
| 2025-12-09 | SELL | -4,200 | 627.800 | 617.900 | 618.890 | JPY -2,599,338 | 17.40 Loss of -2,526,260 on sale |
| 2025-11-26 | BUY | 8,400 | 619.600 | 610.200 | 611.140 | JPY 5,133,576 | 17.93 |
| 2025-11-21 | SELL | -239,900 | 626.500 | 611.000 | 612.550 | JPY -146,950,745 | 18.12 Loss of -142,604,389 on sale |
| 2025-11-11 | SELL | -17,500 | 612.100 | 601.600 | 602.650 | JPY -10,546,375 | 18.64 Loss of -10,220,148 on sale |
| 2025-10-06 | BUY | 2,600 | 626.900 | 607.700 | 609.620 | JPY 1,585,012 | 20.21 |
| 2025-09-29 | BUY | 428,800 | 626.800 | 615.000 | 616.180 | JPY 264,217,983 | 20.64 |
| 2025-09-26 | SELL | -1,000 | 639.600 | 630.400 | 631.320 | JPY -631,320 | 20.63 Loss of -610,687 on sale |
| 2025-09-11 | BUY | 1,100 | 22.446* | 20.59 | |||
| 2025-09-01 | SELL | -400 | 3,144.000 | 3,094.000 | 3,099.000 | JPY -1,239,600 | 20.57 Loss of -1,231,372 on sale |
| 2025-08-12 | BUY | 5,500 | 3,002.000 | 2,922.500 | 2,930.450 | JPY 16,117,475 | 20.58 |
| 2025-08-01 | SELL | -2,000 | 2,964.000 | 2,922.000 | 2,926.200 | JPY -5,852,400 | 20.58 Loss of -5,811,240 on sale |
| 2025-07-30 | SELL | -2,000 | 2,913.000 | 2,884.500 | 2,887.350 | JPY -5,774,700 | 20.59 Loss of -5,733,514 on sale |
| 2025-07-29 | BUY | 1,000 | 2,903.000 | 2,882.000 | 2,884.100 | JPY 2,884,100 | 20.60 |
| 2025-07-18 | SELL | -500 | 2,797.000 | 2,764.000 | 2,767.300 | JPY -1,383,650 | 20.61 Loss of -1,373,345 on sale |
| 2025-07-16 | SELL | -1,400 | 2,860.000 | 2,821.000 | 2,824.900 | JPY -3,954,860 | 20.63 Loss of -3,925,977 on sale |
| 2025-06-27 | BUY | 400 | 2,739.500 | 2,697.500 | 2,701.700 | JPY 1,080,680 | 20.74 |
| 2025-06-20 | SELL | -500 | 2,774.000 | 2,732.500 | 2,736.650 | JPY -1,368,325 | 20.81 Loss of -1,357,921 on sale |
| 2025-06-18 | BUY | 1,000 | 2,713.500 | 2,675.000 | 2,678.850 | JPY 2,678,850 | 20.83 |
| 2025-06-05 | SELL | -500 | 2,863.500 | 2,842.000 | 2,844.150 | JPY -1,422,075 | 20.90 Loss of -1,411,625 on sale |
| 2025-05-02 | SELL | -500 | 3,017.000 | 2,995.000 | 2,997.200 | JPY -1,498,600 | 21.05 Loss of -1,488,075 on sale |
| 2025-04-30 | SELL | -1,000 | 3,037.000 | 2,979.500 | 2,985.250 | JPY -2,985,250 | 21.05 Loss of -2,964,196 on sale |
| 2025-04-28 | SELL | -1,500 | 3,044.000 | 3,002.000 | 3,006.200 | JPY -4,509,300 | 21.05 Loss of -4,477,725 on sale |
| 2025-04-28 | SELL | -1,500 | 3,044.000 | 3,002.000 | 3,006.200 | JPY -4,509,300 | 21.05 Loss of -4,477,725 on sale |
| 2025-04-25 | SELL | -1,000 | 2,998.000 | 2,972.500 | 2,975.050 | JPY -2,975,050 | 21.05 Loss of -2,953,998 on sale |
| 2025-04-24 | SELL | -500 | 2,984.500 | 2,952.500 | 2,955.700 | JPY -1,477,850 | 21.05 Loss of -1,467,323 on sale |
| 2025-04-10 | BUY | 500 | 3,037.000 | 2,960.000 | 2,967.700 | JPY 1,483,850 | 21.09 |
| 2025-04-09 | BUY | 1,000 | 2,884.500 | 2,793.000 | 2,802.150 | JPY 2,802,150 | 21.10 |
| 2025-04-07 | SELL | -500 | 2,799.000 | 2,650.000 | 2,664.900 | JPY -1,332,450 | 21.14 Loss of -1,321,880 on sale |
| 2025-04-04 | SELL | -2,500 | 2,989.000 | 2,880.000 | 2,890.900 | JPY -7,227,250 | 21.15 Loss of -7,174,377 on sale |
| 2025-04-02 | BUY | 1,300 | 20.625* | 21.15 | |||
| 2025-04-01 | BUY | 1,500 | 21.244* | 21.15 | |||
| 2025-03-31 | BUY | 2,500 | 21.366* | 21.15 | |||
| 2025-03-28 | BUY | 500 | 21.887* | 21.14 | |||
| 2025-03-26 | SELL | -2,000 | 22.907* | 21.11 Profit of 42,213 on sale | |||
| 2025-03-10 | SELL | -800 | 22.969* | 20.81 Profit of 16,646 on sale | |||
| 2025-03-07 | SELL | -1,000 | 23.303* | 20.78 Profit of 20,776 on sale | |||
| 2025-03-06 | SELL | -500 | 22.796* | 20.75 Profit of 10,375 on sale | |||
| 2025-02-28 | BUY | 12,300 | 3,376.000 | 3,309.000 | 3,315.700 | JPY 40,783,110 | 20.66 |
| 2025-02-27 | SELL | -1,200 | 3,380.000 | 3,325.000 | 3,330.500 | JPY -3,996,600 | 20.64 Loss of -3,971,836 on sale |
| 2025-02-21 | SELL | -800 | 3,375.000 | 3,346.000 | 3,348.900 | JPY -2,679,120 | 20.53 Loss of -2,662,693 on sale |
| 2024-11-26 | SELL | -400 | 3,087.000 | 3,033.000 | 3,038.400 | JPY -1,215,360 | 20.16 Loss of -1,207,296 on sale |
| 2024-11-26 | SELL | -400 | 3,087.000 | 3,033.000 | 3,038.400 | JPY -1,215,360 | 20.16 Loss of -1,207,296 on sale |
| 2024-11-21 | SELL | -400 | 3,139.000 | 3,108.000 | 3,111.100 | JPY -1,244,440 | 20.17 Loss of -1,236,372 on sale |
| 2024-11-20 | SELL | -400 | 3,155.000 | 3,098.000 | 3,103.700 | JPY -1,241,480 | 20.17 Loss of -1,233,411 on sale |
| 2024-11-18 | SELL | -1,200 | 3,188.000 | 3,111.000 | 3,118.700 | JPY -3,742,440 | 20.16 Loss of -3,718,251 on sale |
| 2024-11-05 | SELL | -1,600 | 3,067.000 | 3,033.000 | 3,036.400 | JPY -4,858,240 | 19.98 Loss of -4,826,277 on sale |
| 2024-11-05 | SELL | -1,600 | 3,067.000 | 3,033.000 | 3,036.400 | JPY -4,858,240 | 19.98 Loss of -4,826,277 on sale |
| 2024-11-01 | BUY | 1,600 | 3,070.000 | 3,041.000 | 3,043.900 | JPY 4,870,240 | 19.97 |
| 2024-11-01 | BUY | 1,600 | 3,070.000 | 3,041.000 | 3,043.900 | JPY 4,870,240 | 19.97 |
| 2024-10-30 | BUY | 400 | 3,084.000 | 3,048.000 | 3,051.600 | JPY 1,220,640 | 19.92 |
| 2024-10-30 | BUY | 400 | 3,084.000 | 3,048.000 | 3,051.600 | JPY 1,220,640 | 19.92 |
| 2024-10-28 | BUY | 400 | 3,036.000 | 2,952.500 | 2,960.850 | JPY 1,184,340 | 19.96 |
| 2024-10-28 | BUY | 400 | 3,036.000 | 2,952.500 | 2,960.850 | JPY 1,184,340 | 19.96 |
| 2024-10-25 | BUY | 400 | 3,010.000 | 2,974.000 | 2,977.600 | JPY 1,191,040 | 20.04 |
| 2024-10-25 | BUY | 400 | 3,010.000 | 2,974.000 | 2,977.600 | JPY 1,191,040 | 20.04 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy