| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Panasonic Holdings Corporation |
| Ticker | 6752.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6752.T holdings
| Date | Number of 6752.T Shares Held | Base Market Value of 6752.T Shares | Local Market Value of 6752.T Shares | Change in 6752.T Shares Held | Change in 6752.T Base Value | Current Price per 6752.T Share Held | Previous Price per 6752.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-04 (Thursday) | 279,500 | JPY 6,638,125 | JPY 6,638,125 | 7,200 | JPY -28,709 | JPY 23.75 | JPY 24.4834 |
| 2026-06-03 (Wednesday) | 272,300 | JPY 6,666,834 | JPY 6,666,834 | 0 | JPY 543,810 | JPY 24.4834 | JPY 22.4863 |
| 2026-06-02 (Tuesday) | 272,300 | JPY 6,123,024 | JPY 6,123,024 | 0 | JPY -5,367 | JPY 22.4863 | JPY 22.506 |
| 2026-06-01 (Monday) | 272,300 | JPY 6,128,391 | JPY 6,128,391 | 0 | JPY -200,587 | JPY 22.506 | JPY 23.2427 |
| 2026-05-29 (Friday) | 272,300 | JPY 6,328,978 | JPY 6,328,978 | 1,000 | JPY 290,434 | JPY 23.2427 | JPY 22.2578 |
| 2026-05-28 (Thursday) | 271,300 | JPY 6,038,544 | JPY 6,038,544 | 0 | JPY -31,922 | JPY 22.2578 | JPY 22.3755 |
| 2026-05-27 (Wednesday) | 271,300 | JPY 6,070,466 | JPY 6,070,466 | 0 | JPY -71,565 | JPY 22.3755 | JPY 22.6393 |
| 2026-05-26 (Tuesday) | 271,300 | JPY 6,142,031 | JPY 6,142,031 | 0 | JPY 54,723 | JPY 22.6393 | JPY 22.4376 |
| 2026-05-25 (Monday) | 271,300 | JPY 6,087,308 | JPY 6,087,308 | 0 | JPY 107,676 | JPY 22.4376 | JPY 22.0407 |
| 2026-05-22 (Friday) | 271,300 | JPY 5,979,632 | JPY 5,979,632 | 0 | JPY 148,834 | JPY 22.0407 | JPY 21.4921 |
| 2026-05-21 (Thursday) | 271,300 | JPY 5,830,798 | JPY 5,830,798 | 0 | JPY 353,044 | JPY 21.4921 | JPY 20.1908 |
| 2026-05-20 (Wednesday) | 271,300 | JPY 5,477,754 | JPY 5,477,754 | 0 | JPY -241,096 | JPY 20.1908 | JPY 21.0794 |
| 2026-05-19 (Tuesday) | 271,300 | JPY 5,718,850 | JPY 5,718,850 | 0 | JPY 619 | JPY 21.0794 | JPY 21.0772 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-04 | BUY | 7,200 | 3,801.000 | 3,633.000 | 3,649.800 | JPY 26,278,560 | 12.68 |
| 2026-05-29 | BUY | 1,000 | 3,774.000 | 3,529.000 | 3,553.500 | JPY 3,553,500 | 12.56 |
| 2026-05-18 | BUY | 1,200 | 3,370.000 | 3,221.000 | 3,235.900 | JPY 3,883,080 | 12.31 |
| 2026-04-28 | SELL | -1,100 | 3,116.000 | 3,036.000 | 3,044.000 | JPY -3,348,400 | 11.97 Loss of -3,335,236 on sale |
| 2026-04-24 | SELL | -3,600 | 2,905.000 | 2,836.500 | 2,843.350 | JPY -10,236,060 | 11.92 Loss of -10,193,132 on sale |
| 2026-04-20 | BUY | 1,000 | 2,983.000 | 2,880.000 | 2,890.300 | JPY 2,890,300 | 11.88 |
| 2026-04-10 | BUY | 4,400 | 2,960.000 | 2,855.000 | 2,865.500 | JPY 12,608,200 | 11.78 |
| 2026-04-08 | SELL | -8,400 | 3,033.000 | 2,935.500 | 2,945.250 | JPY -24,740,100 | 11.73 Loss of -24,641,529 on sale |
| 2026-03-31 | BUY | 1,200 | 2,646.500 | 2,533.000 | 2,544.350 | JPY 3,053,220 | 11.63 |
| 2026-03-25 | SELL | -1,100 | 2,661.000 | 2,605.000 | 2,610.600 | JPY -2,871,660 | 11.56 Loss of -2,858,944 on sale |
| 2026-03-24 | BUY | 1,100 | 16.082* | 11.55 | |||
| 2026-03-23 | BUY | 1,100 | 15.785* | 11.53 | |||
| 2026-03-12 | BUY | 1,100 | 2,646.000 | 2,582.000 | 2,588.400 | JPY 2,847,240 | 11.47 |
| 2026-03-11 | BUY | 8,000 | 2,661.000 | 2,555.500 | 2,566.050 | JPY 20,528,400 | 11.45 |
| 2026-03-10 | SELL | -1,100 | 2,496.500 | 2,440.500 | 2,446.100 | JPY -2,690,710 | 11.43 Loss of -2,678,134 on sale |
| 2026-02-25 | BUY | 17,000 | 2,541.500 | 2,472.000 | 2,478.950 | JPY 42,142,150 | 11.31 |
| 2026-02-19 | BUY | 5,000 | 16.288* | 11.29 | |||
| 2026-02-18 | BUY | 1,100 | 2,478.000 | 2,389.000 | 2,397.900 | JPY 2,637,690 | 11.27 |
| 2026-02-10 | BUY | 1,100 | 2,549.000 | 2,476.000 | 2,483.300 | JPY 2,731,630 | 11.17 |
| 2026-02-10 | BUY | 1,100 | 2,549.000 | 2,476.000 | 2,483.300 | JPY 2,731,630 | 11.17 |
| 2026-02-06 | SELL | -1,000 | 2,462.500 | 2,335.000 | 2,347.750 | JPY -2,347,750 | 11.14 Loss of -2,336,615 on sale |
| 2026-01-27 | SELL | -9,900 | 2,191.500 | 2,146.000 | 2,150.550 | JPY -21,290,445 | 11.09 Loss of -21,180,698 on sale |
| 2026-01-26 | BUY | 2,200 | 2,225.500 | 2,166.000 | 2,171.950 | JPY 4,778,290 | 11.07 |
| 2026-01-23 | SELL | -6,600 | 2,365.000 | 2,280.000 | 2,288.500 | JPY -15,104,100 | 11.06 Loss of -15,031,098 on sale |
| 2026-01-21 | BUY | 2,600 | 2,296.500 | 2,238.500 | 2,244.300 | JPY 5,835,180 | 11.04 |
| 2026-01-20 | SELL | -2,100 | 2,307.000 | 2,275.500 | 2,278.650 | JPY -4,785,165 | 11.02 Loss of -4,762,018 on sale |
| 2026-01-19 | BUY | 2,800 | 2,364.000 | 2,215.000 | 2,229.900 | JPY 6,243,720 | 11.01 |
| 2026-01-14 | BUY | 4,400 | 2,208.500 | 2,142.500 | 2,149.100 | JPY 9,456,040 | 10.97 |
| 2025-12-22 | SELL | -4,400 | 2,040.000 | 1,981.000 | 1,986.900 | JPY -8,742,360 | 10.84 Loss of -8,694,645 on sale |
| 2025-12-12 | SELL | -1,000 | 2,194.000 | 2,061.000 | 2,074.300 | JPY -2,074,300 | 10.79 Loss of -2,063,515 on sale |
| 2025-12-09 | SELL | -3,300 | 1,895.000 | 1,861.500 | 1,864.850 | JPY -6,154,005 | 10.76 Loss of -6,118,487 on sale |
| 2025-11-26 | BUY | 6,600 | 1,849.500 | 1,765.500 | 1,773.900 | JPY 11,707,740 | 10.71 |
| 2025-11-11 | SELL | -7,700 | 1,732.000 | 1,698.000 | 1,701.400 | JPY -13,100,780 | 10.68 Loss of -13,018,525 on sale |
| 2025-10-06 | BUY | 1,200 | 1,788.500 | 1,723.500 | 1,730.000 | JPY 2,076,000 | 10.56 |
| 2025-09-26 | SELL | -2,200 | 1,681.000 | 1,661.000 | 1,663.000 | JPY -3,658,600 | 10.55 Loss of -3,635,392 on sale |
| 2025-09-11 | BUY | 1,900 | 10.510* | 10.54 | |||
| 2025-09-01 | SELL | -1,100 | 1,500.000 | 1,474.000 | 1,476.600 | JPY -1,624,260 | 10.55 Loss of -1,612,658 on sale |
| 2025-08-12 | BUY | 13,200 | 1,553.500 | 1,524.000 | 1,526.950 | JPY 20,155,740 | 10.55 |
| 2025-08-01 | SELL | -4,800 | 1,485.500 | 1,447.000 | 1,450.850 | JPY -6,964,080 | 10.55 Loss of -6,913,422 on sale |
| 2025-07-30 | SELL | -4,800 | 1,500.000 | 1,432.000 | 1,438.800 | JPY -6,906,240 | 10.56 Loss of -6,855,538 on sale |
| 2025-07-29 | BUY | 2,400 | 1,490.000 | 1,467.000 | 1,469.300 | JPY 3,526,320 | 10.57 |
| 2025-07-18 | SELL | -1,200 | 1,466.000 | 1,425.000 | 1,429.100 | JPY -1,714,920 | 10.57 Loss of -1,702,234 on sale |
| 2025-07-16 | SELL | -3,400 | 1,440.000 | 1,425.500 | 1,426.950 | JPY -4,851,630 | 10.58 Loss of -4,815,651 on sale |
| 2025-06-27 | BUY | 1,100 | 1,541.500 | 1,504.500 | 1,508.200 | JPY 1,659,020 | 10.61 |
| 2025-06-20 | SELL | -1,200 | 1,503.000 | 1,480.000 | 1,482.300 | JPY -1,778,760 | 10.62 Loss of -1,766,014 on sale |
| 2025-06-18 | BUY | 2,400 | 1,523.500 | 1,486.000 | 1,489.750 | JPY 3,575,400 | 10.62 |
| 2025-06-05 | SELL | -1,200 | 1,632.000 | 1,593.000 | 1,596.900 | JPY -1,916,280 | 10.62 Loss of -1,903,530 on sale |
| 2025-05-02 | SELL | -1,200 | 1,710.000 | 1,670.000 | 1,674.000 | JPY -2,008,800 | 10.47 Loss of -1,996,233 on sale |
| 2025-04-30 | SELL | -2,400 | 1,641.000 | 1,608.500 | 1,611.750 | JPY -3,868,200 | 10.45 Loss of -3,843,110 on sale |
| 2025-04-28 | SELL | -3,600 | 1,633.000 | 1,602.500 | 1,605.550 | JPY -5,779,980 | 10.44 Loss of -5,742,396 on sale |
| 2025-04-28 | SELL | -3,600 | 1,633.000 | 1,602.500 | 1,605.550 | JPY -5,779,980 | 10.44 Loss of -5,742,396 on sale |
| 2025-04-25 | SELL | -2,400 | 1,603.000 | 1,563.000 | 1,567.000 | JPY -3,760,800 | 10.44 Loss of -3,735,756 on sale |
| 2025-04-24 | SELL | -1,200 | 1,610.500 | 1,552.500 | 1,558.300 | JPY -1,869,960 | 10.43 Loss of -1,857,443 on sale |
| 2025-04-10 | BUY | 1,200 | 1,598.000 | 1,534.000 | 1,540.400 | JPY 1,848,480 | 10.41 |
| 2025-04-09 | BUY | 2,400 | 1,434.000 | 1,374.000 | 1,380.000 | JPY 3,312,000 | 10.42 |
| 2025-04-07 | SELL | -1,200 | 1,448.500 | 1,363.500 | 1,372.000 | JPY -1,646,400 | 10.43 Loss of -1,633,884 on sale |
| 2025-04-04 | SELL | -6,000 | 1,559.500 | 1,509.000 | 1,514.050 | JPY -9,084,300 | 10.43 Loss of -9,021,731 on sale |
| 2025-04-02 | BUY | 3,400 | 11.601* | 10.42 | |||
| 2025-04-01 | BUY | 3,600 | 11.590* | 10.40 | |||
| 2025-03-31 | BUY | 6,700 | 11.846* | 10.39 | |||
| 2025-03-28 | BUY | 1,200 | 12.244* | 10.37 | |||
| 2025-03-26 | SELL | -5,000 | 12.373* | 10.33 Profit of 51,632 on sale | |||
| 2025-03-10 | SELL | -2,000 | 12.164* | 10.03 Profit of 20,059 on sale | |||
| 2025-03-07 | SELL | -2,200 | 12.330* | 10.00 Profit of 22,000 on sale | |||
| 2025-03-06 | SELL | -1,100 | 12.495* | 9.97 Profit of 10,964 on sale | |||
| 2025-02-28 | BUY | 11,600 | 1,900.000 | 1,847.500 | 1,852.750 | JPY 21,491,900 | 9.83 |
| 2025-02-27 | SELL | -3,300 | 1,907.500 | 1,869.000 | 1,872.850 | JPY -6,180,405 | 9.79 Loss of -6,148,082 on sale |
| 2025-02-21 | SELL | -2,200 | 1,836.000 | 1,791.500 | 1,795.950 | JPY -3,951,090 | 9.64 Loss of -3,929,881 on sale |
| 2024-11-26 | SELL | -1,200 | 1,533.000 | 1,502.500 | 1,505.550 | JPY -1,806,660 | 8.78 Loss of -1,796,123 on sale |
| 2024-11-26 | SELL | -1,200 | 1,533.000 | 1,502.500 | 1,505.550 | JPY -1,806,660 | 8.78 Loss of -1,796,123 on sale |
| 2024-11-21 | SELL | -1,100 | 1,539.000 | 1,510.000 | 1,512.900 | JPY -1,664,190 | 8.68 Loss of -1,654,643 on sale |
| 2024-11-20 | SELL | -1,200 | 1,538.000 | 1,515.000 | 1,517.300 | JPY -1,820,760 | 8.64 Loss of -1,810,386 on sale |
| 2024-11-18 | SELL | -3,600 | 1,494.000 | 1,437.500 | 1,443.150 | JPY -5,195,340 | 8.57 Loss of -5,164,486 on sale |
| 2024-11-05 | SELL | -4,800 | 1,435.500 | 1,359.000 | 1,366.650 | JPY -6,559,920 | 8.30 Loss of -6,520,085 on sale |
| 2024-11-05 | SELL | -4,800 | 1,435.500 | 1,359.000 | 1,366.650 | JPY -6,559,920 | 8.30 Loss of -6,520,085 on sale |
| 2024-11-01 | BUY | 4,400 | 1,373.000 | 1,332.000 | 1,336.100 | JPY 5,878,840 | 8.18 |
| 2024-11-01 | BUY | 4,400 | 1,373.000 | 1,332.000 | 1,336.100 | JPY 5,878,840 | 8.18 |
| 2024-10-30 | BUY | 1,300 | 1,259.000 | 1,243.500 | 1,245.050 | JPY 1,618,565 | 8.19 |
| 2024-10-30 | BUY | 1,300 | 1,259.000 | 1,243.500 | 1,245.050 | JPY 1,618,565 | 8.19 |
| 2024-10-28 | BUY | 1,100 | 1,250.500 | 1,210.500 | 1,214.500 | JPY 1,335,950 | 8.21 |
| 2024-10-28 | BUY | 1,100 | 1,250.500 | 1,210.500 | 1,214.500 | JPY 1,335,950 | 8.21 |
| 2024-10-25 | BUY | 1,300 | 1,244.500 | 1,227.500 | 1,229.200 | JPY 1,597,960 | 8.25 |
| 2024-10-25 | BUY | 1,300 | 1,244.500 | 1,227.500 | 1,229.200 | JPY 1,597,960 | 8.25 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy