| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Kawasaki Heavy Industries, Ltd. |
| Ticker | 7012.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7012.T holdings
| Date | Number of 7012.T Shares Held | Base Market Value of 7012.T Shares | Local Market Value of 7012.T Shares | Change in 7012.T Shares Held | Change in 7012.T Base Value | Current Price per 7012.T Share Held | Previous Price per 7012.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 19,200 | JPY 1,332,286 | JPY 1,332,286 | -700 | JPY -137,817 | JPY 69.3899 | JPY 73.8745 |
| 2025-11-10 (Monday) | 19,900 | JPY 1,470,103 | JPY 1,470,103 | 0 | JPY -14,438 | JPY 73.8745 | JPY 74.6001 |
| 2025-11-07 (Friday) | 19,900 | JPY 1,484,541 | JPY 1,484,541 | 0 | JPY -77,276 | JPY 74.6001 | JPY 78.4833 |
| 2025-11-06 (Thursday) | 19,900 | JPY 1,561,817 | JPY 1,561,817 | 0 | JPY 18,002 | JPY 78.4833 | JPY 77.5786 |
| 2025-11-05 (Wednesday) | 19,900 | JPY 1,543,815 | JPY 1,543,815 | 0 | JPY -24,626 | JPY 77.5786 | JPY 78.8161 |
| 2025-11-04 (Tuesday) | 19,900 | JPY 1,568,441 | JPY 1,568,441 | 0 | JPY -32,597 | JPY 78.8161 | JPY 80.4542 |
| 2025-11-03 (Monday) | 19,900 | JPY 1,601,038 | JPY 1,601,038 | 0 | JPY -728 | JPY 80.4542 | JPY 80.4908 |
| 2025-10-31 (Friday) | 19,900 | JPY 1,601,766 | JPY 1,601,766 | 0 | JPY 35,996 | JPY 80.4908 | JPY 78.6819 |
| 2025-10-30 (Thursday) | 19,900 | JPY 1,565,770 | JPY 1,565,770 | 0 | JPY 20,794 | JPY 78.6819 | JPY 77.637 |
| 2025-10-29 (Wednesday) | 19,900 | JPY 1,544,976 | JPY 1,544,976 | 0 | JPY -23,822 | JPY 77.637 | JPY 78.8341 |
| 2025-10-28 (Tuesday) | 19,900 | JPY 1,568,798 | JPY 1,568,798 | 0 | JPY -72,908 | JPY 78.8341 | JPY 82.4978 |
| 2025-10-27 (Monday) | 19,900 | JPY 1,641,706 | JPY 1,641,706 | 0 | JPY 132,680 | JPY 82.4978 | JPY 75.8305 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -700 | 11,285.000 | 10,580.000 | 10,650.500 | JPY -7,455,350 | 69.56 Loss of -7,406,660 on sale |
| 2025-10-06 | BUY | 100 | 10,425.000 | 9,950.000 | 9,997.500 | JPY 999,750 | 63.67 |
| 2025-09-26 | SELL | -200 | 9,926.000 | 9,700.000 | 9,722.600 | JPY -1,944,520 | 62.96 Loss of -1,931,928 on sale |
| 2025-09-11 | BUY | 200 | 62.543* | 59.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.