| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Japan Post Insurance Co., Ltd. |
| Ticker | 7181.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7181.T holdings
| Date | Number of 7181.T Shares Held | Base Market Value of 7181.T Shares | Local Market Value of 7181.T Shares | Change in 7181.T Shares Held | Change in 7181.T Base Value | Current Price per 7181.T Share Held | Previous Price per 7181.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-06-10 (Wednesday) | 164,800 | JPY 1,610,059 | JPY 1,610,059 | 0 | JPY 62,231 | JPY 9.76978 | JPY 9.39216 |
| 2026-06-09 (Tuesday) | 164,800 | JPY 1,547,828 | JPY 1,547,828 | 0 | JPY 49,974 | JPY 9.39216 | JPY 9.08892 |
| 2026-06-08 (Monday) | 164,800 | JPY 1,497,854 | JPY 1,497,854 | 0 | JPY 35,102 | JPY 9.08892 | JPY 8.87592 |
| 2026-06-05 (Friday) | 164,800 | JPY 1,462,752 | JPY 1,462,752 | 0 | JPY 16,117 | JPY 8.87592 | JPY 8.77812 |
| 2026-06-04 (Thursday) | 164,800 | JPY 1,446,635 | JPY 1,446,635 | 4,800 | JPY 16,643 | JPY 8.77812 | JPY 8.93745 |
| 2026-06-03 (Wednesday) | 160,000 | JPY 1,429,992 | JPY 1,429,992 | 0 | JPY 21,392 | JPY 8.93745 | JPY 8.80375 |
| 2026-06-02 (Tuesday) | 160,000 | JPY 1,408,600 | JPY 1,408,600 | 0 | JPY 267 | JPY 8.80375 | JPY 8.80208 |
| 2026-06-01 (Monday) | 160,000 | JPY 1,408,333 | JPY 1,408,333 | 0 | JPY -28,441 | JPY 8.80208 | JPY 8.97984 |
| 2026-05-29 (Friday) | 160,000 | JPY 1,436,774 | JPY 1,436,774 | 700 | JPY 22,608 | JPY 8.97984 | JPY 8.87738 |
| 2026-05-28 (Thursday) | 159,300 | JPY 1,414,166 | JPY 1,414,166 | 0 | JPY -62,933 | JPY 8.87738 | JPY 9.27244 |
| 2026-05-27 (Wednesday) | 159,300 | JPY 1,477,099 | JPY 1,477,099 | 0 | JPY -3,169 | JPY 9.27244 | JPY 9.29233 |
| 2026-05-26 (Tuesday) | 159,300 | JPY 1,480,268 | JPY 1,480,268 | 0 | JPY 3,338 | JPY 9.29233 | JPY 9.27137 |
| 2026-05-25 (Monday) | 159,300 | JPY 1,476,930 | JPY 1,476,930 | 0 | JPY -51,345 | JPY 9.27137 | JPY 9.59369 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-06-04 | BUY | 4,800 | 1,407.000 | 1,381.500 | 1,384.050 | JPY 6,643,440 | 21.99 |
| 2026-05-29 | BUY | 700 | 1,441.500 | 1,391.000 | 1,396.050 | JPY 977,235 | 22.15 |
| 2026-05-18 | BUY | 800 | 1,556.000 | 1,450.000 | 1,460.600 | JPY 1,168,480 | 22.49 |
| 2026-04-28 | SELL | -700 | 1,526.000 | 1,491.500 | 1,494.950 | JPY -1,046,465 | 23.00 Loss of -1,030,363 on sale |
| 2026-04-24 | SELL | -2,400 | 1,513.000 | 1,474.000 | 1,477.900 | JPY -3,546,960 | 23.09 Loss of -3,491,547 on sale |
| 2026-04-20 | BUY | 700 | 1,615.000 | 1,573.500 | 1,577.650 | JPY 1,104,355 | 23.17 |
| 2026-04-10 | BUY | 2,800 | 1,608.000 | 1,589.500 | 1,591.350 | JPY 4,455,780 | 23.38 |
| 2026-04-08 | SELL | -5,600 | 1,657.500 | 1,626.000 | 1,629.150 | JPY -9,123,240 | 23.47 Loss of -8,991,821 on sale |
| 2026-03-31 | BUY | 800 | 1,632.000 | 1,570.000 | 1,576.200 | JPY 1,260,960 | 23.73 |
| 2026-03-30 | BUY | 108,600 | 1,605.500 | 1,529.500 | 1,537.100 | JPY 166,929,060 | 23.78 |
| 2026-03-25 | SELL | -200 | 4,912.000 | 4,803.000 | 4,813.900 | JPY -962,780 | 23.71 Loss of -958,038 on sale |
| 2026-03-24 | BUY | 200 | 29.351* | 23.69 | |||
| 2026-03-23 | BUY | 200 | 29.005* | 23.67 | |||
| 2026-03-12 | BUY | 200 | 4,733.000 | 4,533.000 | 4,553.000 | JPY 910,600 | 23.60 |
| 2026-03-11 | BUY | 1,600 | 4,847.000 | 4,739.000 | 4,749.800 | JPY 7,599,680 | 23.58 |
| 2026-03-10 | SELL | -200 | 4,773.000 | 4,638.000 | 4,651.500 | JPY -930,300 | 23.56 Loss of -925,589 on sale |
| 2026-02-25 | BUY | 3,400 | 5,035.000 | 4,968.000 | 4,974.700 | JPY 16,913,980 | 23.35 |
| 2026-02-19 | BUY | 1,000 | 31.957* | 23.32 | |||
| 2026-02-18 | BUY | 200 | 4,964.000 | 4,913.000 | 4,918.100 | JPY 983,620 | 23.29 |
| 2026-02-10 | BUY | 200 | 5,270.000 | 5,218.000 | 5,223.200 | JPY 1,044,640 | 23.07 |
| 2026-02-10 | BUY | 200 | 5,315.000 | 5,218.000 | 5,227.700 | JPY 1,045,540 | 23.07 |
| 2026-02-06 | SELL | -200 | 4,997.000 | 4,928.000 | 4,934.900 | JPY -986,980 | 23.00 Loss of -982,379 on sale |
| 2026-01-27 | SELL | -1,800 | 4,715.000 | 4,602.000 | 4,613.300 | JPY -8,303,940 | 22.86 Loss of -8,262,793 on sale |
| 2026-01-26 | BUY | 400 | 4,719.000 | 4,623.000 | 4,632.600 | JPY 1,853,040 | 22.83 |
| 2026-01-23 | SELL | -1,200 | 4,875.000 | 4,770.000 | 4,780.500 | JPY -5,736,600 | 22.80 Loss of -5,709,235 on sale |
| 2026-01-21 | BUY | 600 | 5,045.000 | 4,881.000 | 4,897.400 | JPY 2,938,440 | 22.74 |
| 2026-01-20 | SELL | -400 | 5,129.000 | 5,047.000 | 5,055.200 | JPY -2,022,080 | 22.71 Loss of -2,012,997 on sale |
| 2026-01-19 | BUY | 700 | 5,183.000 | 5,032.000 | 5,047.100 | JPY 3,532,970 | 22.67 |
| 2026-01-14 | BUY | 800 | 5,108.000 | 4,992.000 | 5,003.600 | JPY 4,002,880 | 22.56 |
| 2025-12-22 | SELL | -800 | 4,746.000 | 4,594.000 | 4,609.200 | JPY -3,687,360 | 22.05 Loss of -3,669,721 on sale |
| 2025-12-12 | SELL | -200 | 4,438.000 | 4,375.000 | 4,381.300 | JPY -876,260 | 21.88 Loss of -871,885 on sale |
| 2025-12-09 | SELL | -600 | 4,476.000 | 4,396.000 | 4,404.000 | JPY -2,642,400 | 21.80 Loss of -2,629,321 on sale |
| 2025-11-26 | BUY | 1,200 | 4,281.000 | 4,171.000 | 4,182.000 | JPY 5,018,400 | 21.54 |
| 2025-11-11 | SELL | -1,400 | 4,023.000 | 3,966.000 | 3,971.700 | JPY -5,560,380 | 21.28 Loss of -5,530,584 on sale |
| 2025-10-06 | BUY | 200 | 4,243.000 | 4,266.000 | 4,263.700 | JPY 852,740 | 20.71 |
| 2025-09-26 | SELL | -400 | 4,175.000 | 4,234.000 | 4,228.100 | JPY -1,691,240 | 20.48 Loss of -1,683,046 on sale |
| 2025-09-11 | BUY | 400 | 4,257.000 | 4,305.000 | 4,300.200 | JPY 1,720,080 | 20.23 |
| 2025-09-01 | SELL | -200 | 4,140.000 | 4,201.000 | 4,194.900 | JPY -838,980 | 20.14 Loss of -834,953 on sale |
| 2025-08-12 | BUY | 3,300 | 3,950.000 | 4,028.000 | 4,020.200 | JPY 13,266,660 | 19.97 |
| 2025-08-01 | SELL | -800 | 3,964.000 | 3,985.000 | 3,982.900 | JPY -3,186,320 | 19.93 Loss of -3,170,375 on sale |
| 2025-07-30 | SELL | -1,200 | 3,765.000 | 3,765.000 | 3,765.000 | JPY -4,518,000 | 19.87 Loss of -4,494,160 on sale |
| 2025-07-29 | BUY | 600 | 3,696.000 | 3,696.000 | 3,696.000 | JPY 2,217,600 | 19.84 |
| 2025-07-18 | SELL | -300 | 3,466.000 | 3,499.000 | 3,495.700 | JPY -1,048,710 | 19.82 Loss of -1,042,765 on sale |
| 2025-07-16 | SELL | -800 | 3,450.000 | 3,503.000 | 3,497.700 | JPY -2,798,160 | 19.78 Loss of -2,782,339 on sale |
| 2025-06-27 | BUY | 200 | 3,235.000 | 3,310.000 | 3,302.500 | JPY 660,500 | 19.56 |
| 2025-06-20 | SELL | -300 | 3,225.000 | 3,260.000 | 3,256.500 | JPY -976,950 | 19.48 Loss of -971,107 on sale |
| 2025-06-18 | BUY | 600 | 3,293.000 | 3,309.000 | 3,307.400 | JPY 1,984,440 | 19.44 |
| 2025-06-05 | SELL | -300 | 3,288.000 | 3,299.000 | 3,297.900 | JPY -989,370 | 19.23 Loss of -983,602 on sale |
| 2025-05-02 | SELL | -200 | 2,789.000 | 2,837.500 | 2,832.650 | JPY -566,530 | 18.92 Loss of -562,746 on sale |
| 2025-04-30 | SELL | -400 | 2,859.500 | 2,876.500 | 2,874.800 | JPY -1,149,920 | 18.91 Loss of -1,142,358 on sale |
| 2025-04-28 | SELL | -900 | 2,800.500 | 2,835.000 | 2,831.550 | JPY -2,548,395 | 18.89 Loss of -2,531,391 on sale |
| 2025-04-25 | SELL | -600 | 2,774.500 | 2,787.000 | 2,785.750 | JPY -1,671,450 | 18.89 Loss of -1,660,116 on sale |
| 2025-04-24 | SELL | -300 | 2,746.000 | 2,768.500 | 2,766.250 | JPY -829,875 | 18.89 Loss of -824,209 on sale |
| 2025-04-10 | BUY | 300 | 2,769.500 | 2,838.000 | 2,831.150 | JPY 849,345 | 18.91 |
| 2025-04-09 | BUY | 600 | 2,596.500 | 2,681.000 | 2,672.550 | JPY 1,603,530 | 18.92 |
| 2025-04-07 | SELL | -300 | 2,543.000 | 2,662.000 | 2,650.100 | JPY -795,030 | 18.94 Loss of -789,347 on sale |
| 2025-04-04 | SELL | -1,500 | 2,815.500 | 2,935.500 | 2,923.500 | JPY -4,385,250 | 18.94 Loss of -4,356,843 on sale |
| 2025-04-02 | BUY | 700 | 3,070.000 | 3,099.000 | 3,096.100 | JPY 2,167,270 | 18.92 |
| 2025-04-01 | BUY | 900 | 3,066.000 | 3,123.000 | 3,117.300 | JPY 2,805,570 | 18.90 |
| 2025-03-31 | BUY | 1,300 | 3,036.000 | 3,077.000 | 3,072.900 | JPY 3,994,770 | 18.89 |
| 2025-03-28 | BUY | 300 | 3,102.000 | 3,150.000 | 3,145.200 | JPY 943,560 | 18.87 |
| 2025-03-26 | SELL | -1,000 | 3,168.000 | 3,185.000 | 3,183.300 | JPY -3,183,300 | 18.82 Loss of -3,164,477 on sale |
| 2025-03-10 | SELL | -400 | 2,866.500 | 2,913.000 | 2,908.350 | JPY -1,163,340 | 18.56 Loss of -1,155,917 on sale |
| 2025-03-07 | SELL | -600 | 2,919.000 | 2,942.000 | 2,939.700 | JPY -1,763,820 | 18.54 Loss of -1,752,695 on sale |
| 2025-03-06 | SELL | -300 | 2,958.000 | 2,968.500 | 2,967.450 | JPY -890,235 | 18.52 Loss of -884,678 on sale |
| 2025-02-27 | SELL | -900 | 2,919.500 | 2,927.000 | 2,926.250 | JPY -2,633,625 | 18.45 Loss of -2,617,023 on sale |
| 2025-02-21 | SELL | -600 | 2,872.000 | 2,888.000 | 2,886.400 | JPY -1,731,840 | 18.40 Loss of -1,720,802 on sale |
| 2024-12-05 | BUY | 6,600 | 3,139.000 | 3,196.000 | 3,190.300 | JPY 21,055,980 | 17.83 |
| 2024-11-26 | SELL | -200 | 3,116.000 | 3,150.000 | 3,146.600 | JPY -629,320 | 17.29 Loss of -625,863 on sale |
| 2024-11-21 | SELL | -200 | 3,079.000 | 3,125.000 | 3,120.400 | JPY -624,080 | 16.96 Loss of -620,688 on sale |
| 2024-11-20 | SELL | -200 | 3,075.000 | 3,109.000 | 3,105.600 | JPY -621,120 | 16.88 Loss of -617,744 on sale |
| 2024-11-18 | SELL | -600 | 3,026.000 | 3,098.000 | 3,090.800 | JPY -1,854,480 | 16.70 Loss of -1,844,461 on sale |
| 2024-11-05 | SELL | -800 | 2,509.500 | 2,544.500 | 2,541.000 | JPY -2,032,800 | 16.52 Loss of -2,019,583 on sale |
| 2024-11-05 | SELL | -800 | 2,509.500 | 2,544.500 | 2,541.000 | JPY -2,032,800 | 16.52 Loss of -2,019,583 on sale |
| 2024-11-01 | BUY | 800 | 2,502.500 | 2,525.000 | 2,522.750 | JPY 2,018,200 | 16.55 |
| 2024-11-01 | BUY | 800 | 2,502.500 | 2,525.000 | 2,522.750 | JPY 2,018,200 | 16.55 |
| 2024-10-30 | BUY | 200 | 2,542.500 | 2,552.500 | 2,551.500 | JPY 510,300 | 16.52 |
| 2024-10-30 | BUY | 200 | 2,542.500 | 2,552.500 | 2,551.500 | JPY 510,300 | 16.52 |
| 2024-10-28 | BUY | 200 | 2,470.500 | 2,477.000 | 2,476.350 | JPY 495,270 | 16.61 |
| 2024-10-28 | BUY | 200 | 2,470.500 | 2,477.000 | 2,476.350 | JPY 495,270 | 16.61 |
| 2024-10-25 | BUY | 200 | 2,469.000 | 2,486.500 | 2,484.750 | JPY 496,950 | 16.70 |
| 2024-10-25 | BUY | 200 | 2,469.000 | 2,486.500 | 2,484.750 | JPY 496,950 | 16.70 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy