| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Isuzu Motors Limited |
| Ticker | 7202.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7202.T holdings
| Date | Number of 7202.T Shares Held | Base Market Value of 7202.T Shares | Local Market Value of 7202.T Shares | Change in 7202.T Shares Held | Change in 7202.T Base Value | Current Price per 7202.T Share Held | Previous Price per 7202.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 82,300 | JPY 1,086,135 | JPY 1,086,135 | 0 | JPY -17,823 | JPY 13.1973 | JPY 13.4138 |
| 2025-05-07 (Wednesday) | 82,300 | JPY 1,103,958 | JPY 1,103,958 | 0 | JPY -16,979 | JPY 13.4138 | JPY 13.6201 |
| 2025-05-06 (Tuesday) | 82,300 | JPY 1,120,937 | JPY 1,120,937 | 0 | JPY 7,251 | JPY 13.6201 | JPY 13.532 |
| 2025-05-05 (Monday) | 82,300 | JPY 1,113,686 | JPY 1,113,686 | 0 | JPY 1,779 | JPY 13.532 | JPY 13.5104 |
| 2025-05-02 (Friday) | 82,300 | JPY 1,111,907 | JPY 1,111,907 | -300 | JPY 16,975 | JPY 13.5104 | JPY 13.2558 |
| 2025-05-01 (Thursday) | 82,600 | JPY 1,094,932 | JPY 1,094,932 | 0 | JPY -20,666 | JPY 13.2558 | JPY 13.506 |
| 2025-04-30 (Wednesday) | 82,600 | JPY 1,115,598 | JPY 1,115,598 | -600 | JPY -16,079 | JPY 13.506 | JPY 13.6019 |
| 2025-04-29 (Tuesday) | 83,200 | JPY 1,131,677 | JPY 1,131,677 | 0 | JPY 3,842 | JPY 13.6019 | JPY 13.5557 |
| 2025-04-28 (Monday) | 83,200 | JPY 1,127,835 | JPY 1,127,835 | -1,200 | JPY 4,651 | JPY 13.5557 | JPY 13.3079 |
| 2025-04-25 (Friday) | 84,400 | JPY 1,123,184 | JPY 1,123,184 | -800 | JPY -7,893 | JPY 13.3079 | JPY 13.2756 |
| 2025-04-24 (Thursday) | 85,200 | JPY 1,131,077 | JPY 1,131,077 | -400 | JPY 5,409 | JPY 13.2756 | JPY 13.1503 |
| 2025-04-23 (Wednesday) | 85,600 | JPY 1,125,668 | JPY 1,125,668 | 0 | JPY 14,343 | JPY 13.1503 | JPY 12.9828 |
| 2025-04-22 (Tuesday) | 85,600 | JPY 1,111,325 | JPY 1,111,325 | 0 | JPY 2,252 | JPY 12.9828 | JPY 12.9565 |
| 2025-04-21 (Monday) | 85,600 | JPY 1,109,073 | JPY 1,109,073 | 0 | JPY -8,626 | JPY 12.9565 | JPY 13.0572 |
| 2025-04-18 (Friday) | 85,600 | JPY 1,117,699 | JPY 1,117,699 | 0 | JPY 5,718 | JPY 13.0572 | JPY 12.9904 |
| 2025-04-17 (Thursday) | 85,600 | JPY 1,111,981 | JPY 1,111,981 | 0 | JPY 25,650 | JPY 12.9904 | JPY 12.6908 |
| 2025-04-16 (Wednesday) | 85,600 | JPY 1,086,331 | JPY 1,086,331 | 0 | JPY -1,586 | JPY 12.6908 | JPY 12.7093 |
| 2025-04-15 (Tuesday) | 85,600 | JPY 1,087,917 | JPY 1,087,917 | 0 | JPY 21,502 | JPY 12.7093 | JPY 12.4581 |
| 2025-04-14 (Monday) | 85,600 | JPY 1,066,415 | JPY 1,066,415 | 0 | JPY 3,122 | JPY 12.4581 | JPY 12.4216 |
| 2025-04-11 (Friday) | 85,600 | JPY 1,063,293 | JPY 1,063,293 | 0 | JPY -12,182 | JPY 12.4216 | JPY 12.564 |
| 2025-04-10 (Thursday) | 85,600 | JPY 1,075,475 | JPY 1,075,475 | 400 | JPY 73,191 | JPY 12.564 | JPY 11.7639 |
| 2025-04-09 (Wednesday) | 85,200 | JPY 1,002,284 | JPY 1,002,284 | 800 | JPY -2,382 | JPY 11.7639 | JPY 11.9036 |
| 2025-04-08 (Tuesday) | 84,400 | JPY 1,004,666 | JPY 1,004,666 | 0 | JPY 44,106 | JPY 11.9036 | JPY 11.381 |
| 2025-04-07 (Monday) | 84,400 | JPY 960,560 | JPY 960,560 | -300 | JPY -74,255 | JPY 11.381 | JPY 12.2174 |
| 2025-04-04 (Friday) | 84,700 | JPY 1,034,815 | JPY 1,034,815 | -2,000 | JPY -111,437 | JPY 12.2174 | JPY 13.2209 |
| 2025-04-02 (Wednesday) | 86,700 | JPY 1,146,252 | JPY 1,146,252 | 1,000 | JPY 829 | JPY 13.2209 | JPY 13.3655 |
| 2025-04-01 (Tuesday) | 85,700 | JPY 1,145,423 | JPY 1,145,423 | 1,200 | JPY 5,967 | JPY 13.3655 | JPY 13.4847 |
| 2025-03-31 (Monday) | 84,500 | JPY 1,139,456 | JPY 1,139,456 | 1,900 | JPY 1,387 | JPY 13.4847 | JPY 13.7781 |
| 2025-03-28 (Friday) | 82,600 | JPY 1,138,069 | JPY 1,138,069 | 400 | JPY 5,430 | JPY 13.7781 | JPY 13.7791 |
| 2025-03-27 (Thursday) | 82,200 | JPY 1,132,639 | JPY 1,132,639 | 0 | JPY -13,976 | JPY 13.7791 | JPY 13.9491 |
| 2025-03-26 (Wednesday) | 82,200 | JPY 1,146,615 | JPY 1,146,615 | -1,500 | JPY 5,429 | JPY 13.9491 | JPY 13.6342 |
| 2025-03-25 (Tuesday) | 83,700 | JPY 1,141,186 | JPY 1,141,186 | 0 | JPY 11,823 | JPY 13.6342 | JPY 13.493 |
| 2025-03-24 (Monday) | 83,700 | JPY 1,129,363 | JPY 1,129,363 | 0 | JPY -8,528 | JPY 13.493 | JPY 13.5949 |
| 2025-03-21 (Friday) | 83,700 | JPY 1,137,891 | JPY 1,137,891 | 0 | JPY 3,262 | JPY 13.5949 | JPY 13.5559 |
| 2025-03-20 (Thursday) | 83,700 | JPY 1,134,629 | JPY 1,134,629 | 0 | JPY 8,848 | JPY 13.5559 | JPY 13.4502 |
| 2025-03-19 (Wednesday) | 83,700 | JPY 1,125,781 | JPY 1,125,781 | 0 | JPY 4,816 | JPY 13.4502 | JPY 13.3927 |
| 2025-03-18 (Tuesday) | 83,700 | JPY 1,120,965 | JPY 1,120,965 | 0 | JPY 7,989 | JPY 13.3927 | JPY 13.2972 |
| 2025-03-17 (Monday) | 83,700 | JPY 1,112,976 | JPY 1,112,976 | 0 | JPY 19,350 | JPY 13.2972 | JPY 13.066 |
| 2025-03-14 (Friday) | 83,700 | JPY 1,093,626 | JPY 1,093,626 | 0 | JPY -897 | JPY 13.066 | JPY 13.0767 |
| 2025-03-13 (Thursday) | 83,700 | JPY 1,094,523 | JPY 1,094,523 | 0 | JPY -3,682 | JPY 13.0767 | JPY 13.1207 |
| 2025-03-12 (Wednesday) | 83,700 | JPY 1,098,205 | JPY 1,098,205 | 0 | JPY -8,129 | JPY 13.1207 | JPY 13.2178 |
| 2025-03-11 (Tuesday) | 83,700 | JPY 1,106,334 | JPY 1,106,334 | 0 | JPY -11,334 | JPY 13.2178 | JPY 13.3533 |
| 2025-03-10 (Monday) | 83,700 | JPY 1,117,668 | JPY 1,117,668 | -600 | JPY -3,741 | JPY 13.3533 | JPY 13.3026 |
| 2025-03-07 (Friday) | 84,300 | JPY 1,121,409 | JPY 1,121,409 | -800 | JPY -13,640 | JPY 13.3026 | JPY 13.3378 |
| 2025-03-06 (Thursday) | 85,100 | JPY 1,135,049 | JPY 1,135,049 | -400 | JPY 484 | JPY 13.3378 | JPY 13.2698 |
| 2025-03-05 (Wednesday) | 85,500 | JPY 1,134,565 | JPY 1,134,565 | 0 | JPY -17,444 | JPY 13.2698 | JPY 13.4738 |
| 2025-03-04 (Tuesday) | 85,500 | JPY 1,152,009 | JPY 1,152,009 | 0 | JPY 21,626 | JPY 13.4738 | JPY 13.2209 |
| 2025-03-03 (Monday) | 85,500 | JPY 1,130,383 | JPY 1,130,383 | 0 | JPY 11,243 | JPY 13.2209 | JPY 13.0894 |
| 2025-02-28 (Friday) | 85,500 | JPY 1,119,140 | JPY 1,119,140 | 0 | JPY -27,398 | JPY 13.0894 | JPY 13.4098 |
| 2025-02-27 (Thursday) | 85,500 | JPY 1,146,538 | JPY 1,146,538 | -1,200 | JPY -7,490 | JPY 13.4098 | JPY 13.3106 |
| 2025-02-26 (Wednesday) | 86,700 | JPY 1,154,028 | JPY 1,154,028 | 0 | JPY -7,613 | JPY 13.3106 | JPY 13.3984 |
| 2025-02-25 (Tuesday) | 86,700 | JPY 1,161,641 | JPY 1,161,641 | 0 | JPY 7,480 | JPY 13.3984 | JPY 13.3121 |
| 2025-02-24 (Monday) | 86,700 | JPY 1,154,161 | JPY 1,154,161 | 0 | JPY 2,006 | JPY 13.3121 | JPY 13.289 |
| 2025-02-21 (Friday) | 86,700 | JPY 1,152,155 | JPY 1,152,155 | -800 | JPY -1,263 | JPY 13.289 | JPY 13.1819 |
| 2025-02-20 (Thursday) | 87,500 | JPY 1,153,418 | JPY 1,153,418 | 0 | JPY -6,795 | JPY 13.1819 | JPY 13.2596 |
| 2025-02-19 (Wednesday) | 87,500 | JPY 1,160,213 | JPY 1,160,213 | 0 | JPY 8 | JPY 13.2596 | JPY 13.2595 |
| 2025-02-18 (Tuesday) | 87,500 | JPY 1,160,205 | JPY 1,160,205 | 0 | JPY -3,167 | JPY 13.2595 | JPY 13.2957 |
| 2025-02-17 (Monday) | 87,500 | JPY 1,163,372 | JPY 1,163,372 | 0 | JPY 7,267 | JPY 13.2957 | JPY 13.2126 |
| 2025-02-14 (Friday) | 87,500 | JPY 1,156,105 | JPY 1,156,105 | 0 | JPY 5,609 | JPY 13.2126 | JPY 13.1485 |
| 2025-02-13 (Thursday) | 87,500 | JPY 1,150,496 | JPY 1,150,496 | 0 | JPY 33,270 | JPY 13.1485 | JPY 12.7683 |
| 2025-02-12 (Wednesday) | 87,500 | JPY 1,117,226 | JPY 1,117,226 | 0 | JPY -37,087 | JPY 12.7683 | JPY 13.1921 |
| 2025-02-11 (Tuesday) | 87,500 | JPY 1,154,313 | JPY 1,154,313 | 0 | JPY -6,852 | JPY 13.1921 | JPY 13.2705 |
| 2025-02-10 (Monday) | 87,500 | JPY 1,161,165 | JPY 1,161,165 | 0 | JPY 2,860 | JPY 13.2705 | JPY 13.2378 |
| 2025-02-07 (Friday) | 87,500 | JPY 1,158,305 | JPY 1,158,305 | 0 | JPY -12,342 | JPY 13.2378 | JPY 13.3788 |
| 2025-02-06 (Thursday) | 87,500 | JPY 1,170,647 | JPY 1,170,647 | 0 | JPY 3,463 | JPY 13.3788 | JPY 13.3392 |
| 2025-02-05 (Wednesday) | 87,500 | JPY 1,167,184 | JPY 1,167,184 | 0 | JPY 21,132 | JPY 13.3392 | JPY 13.0977 |
| 2025-02-04 (Tuesday) | 87,500 | JPY 1,146,052 | JPY 1,146,052 | 0 | JPY 4,145 | JPY 13.0977 | JPY 13.0504 |
| 2025-02-03 (Monday) | 87,500 | JPY 1,141,907 | JPY 1,141,907 | 0 | JPY -40,487 | JPY 13.0504 | JPY 13.5131 |
| 2025-01-31 (Friday) | 87,500 | JPY 1,182,394 | JPY 1,182,394 | 0 | JPY 1,043 | JPY 13.5131 | JPY 13.5012 |
| 2025-01-30 (Thursday) | 87,500 | JPY 1,181,351 | JPY 1,181,351 | 0 | JPY 10,620 | JPY 13.5012 | JPY 13.3798 |
| 2025-01-29 (Wednesday) | 87,500 | JPY 1,170,731 | JPY 1,170,731 | 0 | JPY 7,941 | JPY 13.3798 | JPY 13.289 |
| 2025-01-28 (Tuesday) | 87,500 | JPY 1,162,790 | JPY 1,162,790 | 0 | JPY -21,412 | JPY 13.289 | JPY 13.5337 |
| 2025-01-27 (Monday) | 87,500 | JPY 1,184,202 | JPY 1,184,202 | 0 | JPY 17,367 | JPY 13.5337 | JPY 13.3353 |
| 2025-01-24 (Friday) | 87,500 | JPY 1,166,835 | JPY 1,166,835 | 0 | JPY -9,245 | JPY 13.3353 | JPY 13.4409 |
| 2025-01-23 (Thursday) | 87,500 | JPY 1,176,080 | JPY 1,176,080 | 0 | JPY 6,355 | JPY 13.4409 | JPY 13.3683 |
| 2025-01-22 (Wednesday) | 87,500 | JPY 1,169,725 | JPY 1,169,725 | ||||
| 2025-01-21 (Tuesday) | 86,700 | JPY 1,159,852 | JPY 1,159,852 | ||||
| 2025-01-20 (Monday) | 86,700 | JPY 1,153,884 | JPY 1,153,884 | ||||
| 2025-01-17 (Friday) | 86,300 | JPY 1,135,926 | JPY 1,135,926 | ||||
| 2025-01-16 (Thursday) | 86,300 | JPY 1,150,408 | JPY 1,150,408 | ||||
| 2025-01-15 (Wednesday) | 86,300 | JPY 1,149,176 | JPY 1,149,176 | ||||
| 2025-01-14 (Tuesday) | 86,300 | JPY 1,132,126 | JPY 1,132,126 | ||||
| 2025-01-13 (Monday) | 86,300 | JPY 1,149,114 | JPY 1,149,114 | ||||
| 2025-01-10 (Friday) | 86,300 | JPY 1,148,713 | JPY 1,148,713 | ||||
| 2025-01-09 (Thursday) | 87,100 | JPY 1,173,004 | JPY 1,173,004 | ||||
| 2025-01-09 (Thursday) | 87,100 | JPY 1,173,004 | JPY 1,173,004 | ||||
| 2025-01-09 (Thursday) | 87,100 | JPY 1,173,004 | JPY 1,173,004 | ||||
| 2025-01-08 (Wednesday) | 87,100 | JPY 1,204,071 | JPY 1,204,071 | ||||
| 2025-01-08 (Wednesday) | 87,100 | JPY 1,204,071 | JPY 1,204,071 | ||||
| 2025-01-08 (Wednesday) | 87,100 | JPY 1,204,071 | JPY 1,204,071 | ||||
| 2025-01-02 (Thursday) | 87,500 | JPY 1,201,799 | JPY 1,201,799 | ||||
| 2024-12-31 (Tuesday) | 87,500 | JPY 1,201,761 | JPY 1,201,761 | ||||
| 2024-12-30 (Monday) | 87,500 | JPY 1,201,455 | JPY 1,201,455 | ||||
| 2024-12-27 (Friday) | 87,500 | JPY 1,198,470 | JPY 1,198,470 | ||||
| 2024-12-26 (Thursday) | 87,500 | JPY 1,180,487 | JPY 1,180,487 | ||||
| 2024-12-24 (Tuesday) | 87,500 | JPY 1,173,970 | JPY 1,173,970 | ||||
| 2024-12-23 (Monday) | 87,500 | JPY 1,169,896 | JPY 1,169,896 | ||||
| 2024-12-20 (Friday) | 87,500 | JPY 1,162,026 | JPY 1,162,026 | ||||
| 2024-12-19 (Thursday) | 87,500 | JPY 1,154,404 | JPY 1,154,404 | ||||
| 2024-12-18 (Wednesday) | 88,700 | JPY 1,223,548 | JPY 1,223,548 | ||||
| 2024-12-17 (Tuesday) | 86,700 | JPY 1,204,692 | JPY 1,204,692 | ||||
| 2024-12-16 (Monday) | 86,700 | JPY 1,219,539 | JPY 1,219,539 | ||||
| 2024-12-13 (Friday) | 86,700 | JPY 1,200,774 | JPY 1,200,774 | ||||
| 2024-12-11 (Wednesday) | 86,700 | JPY 1,186,382 | JPY 1,186,382 | ||||
| 2024-12-06 (Friday) | 86,700 | JPY 1,201,676 | JPY 1,201,676 | 0 | JPY 25,594 | JPY 13.8602 | JPY 13.565 |
| 2024-12-05 (Thursday) | 86,700 | JPY 1,176,082 | JPY 1,176,082 | 0 | JPY 7,537 | JPY 13.565 | JPY 13.478 |
| 2024-12-04 (Wednesday) | 86,700 | JPY 1,168,545 | JPY 1,168,545 | 0 | JPY -20,002 | JPY 13.478 | JPY 13.7087 |
| 2024-12-03 (Tuesday) | 86,700 | JPY 1,188,547 | JPY 1,188,547 | 0 | JPY 15,988 | JPY 13.7087 | JPY 13.5243 |
| 2024-12-02 (Monday) | 86,700 | JPY 1,172,559 | JPY 1,172,559 | 0 | JPY 19,715 | JPY 13.5243 | JPY 13.2969 |
| 2024-11-29 (Friday) | 86,700 | JPY 1,152,844 | JPY 1,152,844 | 0 | JPY -11,548 | JPY 13.2969 | JPY 13.4301 |
| 2024-11-28 (Thursday) | 86,700 | JPY 1,164,392 | JPY 1,164,392 | 0 | JPY 10,305 | JPY 13.4301 | JPY 13.3113 |
| 2024-11-27 (Wednesday) | 86,700 | JPY 1,154,087 | JPY 1,154,087 | 0 | JPY -17,412 | JPY 13.3113 | JPY 13.5121 |
| 2024-11-26 (Tuesday) | 86,700 | JPY 1,171,499 | JPY 1,171,499 | -400 | JPY 5,238 | JPY 13.5121 | JPY 13.3899 |
| 2024-11-26 (Tuesday) | 86,700 | JPY 1,171,499 | JPY 1,171,499 | -400 | JPY 5,238 | JPY 13.5121 | JPY 13.3899 |
| 2024-11-25 (Monday) | 87,100 | JPY 1,166,261 | JPY 1,166,261 | 0 | JPY 42,263 | JPY 13.3899 | JPY 12.9047 |
| 2024-11-25 (Monday) | 87,100 | JPY 1,166,261 | JPY 1,166,261 | 0 | JPY 42,263 | JPY 13.3899 | JPY 12.9047 |
| 2024-11-22 (Friday) | 87,100 | JPY 1,123,998 | JPY 1,123,998 | 0 | JPY 5,653 | JPY 12.9047 | JPY 12.8398 |
| 2024-11-21 (Thursday) | 87,100 | JPY 1,118,345 | JPY 1,118,345 | -300 | JPY 10,082 | JPY 12.8398 | JPY 12.6804 |
| 2024-11-20 (Wednesday) | 87,400 | JPY 1,108,263 | JPY 1,108,263 | -300 | JPY -29,855 | JPY 12.6804 | JPY 12.9774 |
| 2024-11-19 (Tuesday) | 87,700 | JPY 1,138,118 | JPY 1,138,118 | 0 | JPY 16,015 | JPY 12.9774 | JPY 12.7948 |
| 2024-11-18 (Monday) | 87,700 | JPY 1,122,103 | JPY 1,122,103 | -900 | JPY 25,246 | JPY 12.7948 | JPY 12.3799 |
| 2024-11-12 (Tuesday) | 88,600 | JPY 1,096,857 | JPY 1,096,857 | 0 | JPY -45,047 | JPY 12.3799 | JPY 12.8883 |
| 2024-11-12 (Tuesday) | 88,600 | JPY 1,096,857 | JPY 1,096,857 | 0 | JPY -45,047 | JPY 12.3799 | JPY 12.8883 |
| 2024-11-08 (Friday) | 88,600 | JPY 1,141,904 | JPY 1,141,904 | 0 | JPY -1,182 | JPY 12.8883 | JPY 12.9016 |
| 2024-11-08 (Friday) | 88,600 | JPY 1,141,904 | JPY 1,141,904 | 0 | JPY -1,182 | JPY 12.8883 | JPY 12.9016 |
| 2024-11-07 (Thursday) | 88,600 | JPY 1,143,086 | JPY 1,143,086 | 0 | JPY 40,609 | JPY 12.9016 | JPY 12.4433 |
| 2024-11-07 (Thursday) | 88,600 | JPY 1,143,086 | JPY 1,143,086 | 0 | JPY 40,609 | JPY 12.9016 | JPY 12.4433 |
| 2024-11-06 (Wednesday) | 88,600 | JPY 1,102,477 | JPY 1,102,477 | 0 | JPY -24,947 | JPY 12.4433 | JPY 12.7249 |
| 2024-11-06 (Wednesday) | 88,600 | JPY 1,102,477 | JPY 1,102,477 | 0 | JPY -24,947 | JPY 12.4433 | JPY 12.7249 |
| 2024-11-05 (Tuesday) | 88,600 | JPY 1,127,424 | JPY 1,127,424 | -1,600 | JPY -14,281 | JPY 12.7249 | JPY 12.6575 |
| 2024-11-05 (Tuesday) | 88,600 | JPY 1,127,424 | JPY 1,127,424 | -1,600 | JPY -14,281 | JPY 12.7249 | JPY 12.6575 |
| 2024-11-04 (Monday) | 90,200 | JPY 1,141,705 | JPY 1,141,705 | 0 | JPY 7,166 | JPY 12.6575 | JPY 12.578 |
| 2024-11-04 (Monday) | 90,200 | JPY 1,141,705 | JPY 1,141,705 | 0 | JPY 7,166 | JPY 12.6575 | JPY 12.578 |
| 2024-11-01 (Friday) | 90,200 | JPY 1,134,539 | JPY 1,134,539 | 1,200 | JPY -31,970 | JPY 12.578 | JPY 13.1068 |
| 2024-11-01 (Friday) | 90,200 | JPY 1,134,539 | JPY 1,134,539 | 1,200 | JPY -31,970 | JPY 12.578 | JPY 13.1068 |
| 2024-10-31 (Thursday) | 89,000 | JPY 1,166,509 | JPY 1,166,509 | 0 | JPY 5,526 | JPY 13.1068 | JPY 13.0448 |
| 2024-10-31 (Thursday) | 89,000 | JPY 1,166,509 | JPY 1,166,509 | 0 | JPY 5,526 | JPY 13.1068 | JPY 13.0448 |
| 2024-10-30 (Wednesday) | 89,000 | JPY 1,160,983 | JPY 1,160,983 | 400 | JPY 16,537 | JPY 13.0448 | JPY 12.917 |
| 2024-10-30 (Wednesday) | 89,000 | JPY 1,160,983 | JPY 1,160,983 | 400 | JPY 16,537 | JPY 13.0448 | JPY 12.917 |
| 2024-10-29 (Tuesday) | 88,600 | JPY 1,144,446 | JPY 1,144,446 | 0 | JPY -3,853 | JPY 12.917 | JPY 12.9605 |
| 2024-10-29 (Tuesday) | 88,600 | JPY 1,144,446 | JPY 1,144,446 | 0 | JPY -3,853 | JPY 12.917 | JPY 12.9605 |
| 2024-10-28 (Monday) | 88,600 | JPY 1,148,299 | JPY 1,148,299 | 300 | JPY 12,063 | JPY 12.9605 | JPY 12.8679 |
| 2024-10-28 (Monday) | 88,600 | JPY 1,148,299 | JPY 1,148,299 | 300 | JPY 12,063 | JPY 12.9605 | JPY 12.8679 |
| 2024-10-25 (Friday) | 88,300 | JPY 1,136,236 | JPY 1,136,236 | 400 | JPY -2,512 | JPY 12.8679 | JPY 12.955 |
| 2024-10-25 (Friday) | 88,300 | JPY 1,136,236 | JPY 1,136,236 | 400 | JPY -2,512 | JPY 12.8679 | JPY 12.955 |
| 2024-10-24 (Thursday) | 87,900 | JPY 1,138,748 | JPY 1,138,748 | 0 | JPY 9,307 | JPY 12.955 | JPY 12.8492 |
| 2024-10-24 (Thursday) | 87,900 | JPY 1,138,748 | JPY 1,138,748 | 0 | JPY 9,307 | JPY 12.955 | JPY 12.8492 |
| 2024-10-23 (Wednesday) | 87,900 | JPY 1,129,441 | JPY 1,129,441 | 0 | JPY -17,739 | JPY 12.8492 | JPY 13.051 |
| 2024-10-23 (Wednesday) | 87,900 | JPY 1,129,441 | JPY 1,129,441 | 0 | JPY -17,739 | JPY 12.8492 | JPY 13.051 |
| 2024-10-22 (Tuesday) | 87,900 | JPY 1,147,180 | JPY 1,147,180 | 0 | JPY -2,725 | JPY 13.051 | JPY 13.082 |
| 2024-10-22 (Tuesday) | 87,900 | JPY 1,147,180 | JPY 1,147,180 | 0 | JPY -2,725 | JPY 13.051 | JPY 13.082 |
| 2024-10-21 (Monday) | 87,900 | JPY 1,149,905 | JPY 1,149,905 | 0 | JPY -1,394 | JPY 13.082 | JPY 13.0978 |
| 2024-10-21 (Monday) | 87,900 | JPY 1,149,905 | JPY 1,149,905 | 0 | JPY -1,394 | JPY 13.082 | JPY 13.0978 |
| 2024-10-18 (Friday) | 87,900 | JPY 1,151,299 | JPY 1,151,299 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | SELL | -300 | 1,961.500 | 1,936.000 | 1,938.550 | JPY -581,565 | 13.11 Loss of -577,633 on sale |
| 2025-04-30 | SELL | -600 | 1,945.500 | 1,909.000 | 1,912.650 | JPY -1,147,590 | 13.10 Loss of -1,139,729 on sale |
| 2025-04-28 | SELL | -1,200 | 1,959.000 | 1,923.000 | 1,926.600 | JPY -2,311,920 | 13.09 Loss of -2,296,208 on sale |
| 2025-04-28 | SELL | -1,200 | 1,959.000 | 1,923.000 | 1,926.600 | JPY -2,311,920 | 13.09 Loss of -2,296,208 on sale |
| 2025-04-25 | SELL | -800 | 1,920.000 | 1,886.500 | 1,889.850 | JPY -1,511,880 | 13.09 Loss of -1,501,407 on sale |
| 2025-04-24 | SELL | -400 | 1,924.500 | 1,884.500 | 1,888.500 | JPY -755,400 | 13.09 Loss of -750,164 on sale |
| 2025-04-10 | BUY | 400 | 1,860.000 | 1,774.000 | 1,782.600 | JPY 713,040 | 13.12 |
| 2025-04-09 | BUY | 800 | 1,742.500 | 1,684.500 | 1,690.300 | JPY 1,352,240 | 13.13 |
| 2025-04-07 | SELL | -300 | 1,724.000 | 1,608.000 | 1,619.600 | JPY -485,880 | 13.16 Loss of -481,932 on sale |
| 2025-04-04 | SELL | -2,000 | 1,817.000 | 1,747.000 | 1,754.000 | JPY -3,508,000 | 13.17 Loss of -3,481,658 on sale |
| 2025-04-02 | BUY | 1,000 | 13.221* | 13.17 | |||
| 2025-04-01 | BUY | 1,200 | 13.366* | 13.17 | |||
| 2025-03-31 | BUY | 1,900 | 13.485* | 13.17 | |||
| 2025-03-28 | BUY | 400 | 13.778* | 13.16 | |||
| 2025-03-26 | SELL | -1,500 | 13.949* | 13.14 Profit of 19,715 on sale | |||
| 2025-03-10 | SELL | -600 | 13.353* | 13.11 Profit of 7,867 on sale | |||
| 2025-03-07 | SELL | -800 | 13.303* | 13.11 Profit of 10,488 on sale | |||
| 2025-03-06 | SELL | -400 | 13.338* | 13.11 Profit of 5,243 on sale | |||
| 2025-02-27 | SELL | -1,200 | 2,016.000 | 1,980.500 | 1,984.050 | JPY -2,380,860 | 13.09 Loss of -2,365,147 on sale |
| 2025-02-21 | SELL | -800 | 1,997.000 | 1,952.000 | 1,956.500 | JPY -1,565,200 | 13.08 Loss of -1,554,735 on sale |
| 2024-11-26 | SELL | -400 | 2,073.500 | 2,016.500 | 2,022.200 | JPY -808,880 | 12.87 Loss of -803,733 on sale |
| 2024-11-26 | SELL | -400 | 2,073.500 | 2,016.500 | 2,022.200 | JPY -808,880 | 12.87 Loss of -803,733 on sale |
| 2024-11-21 | SELL | -300 | 1,981.500 | 1,957.000 | 1,959.450 | JPY -587,835 | 12.84 Loss of -583,984 on sale |
| 2024-11-20 | SELL | -300 | 2,004.000 | 1,960.000 | 1,964.400 | JPY -589,320 | 12.84 Loss of -585,468 on sale |
| 2024-11-18 | SELL | -900 | 1,994.500 | 1,953.000 | 1,957.150 | JPY -1,761,435 | 12.84 Loss of -1,749,881 on sale |
| 2024-11-05 | SELL | -1,600 | 1,951.000 | 1,923.500 | 1,926.250 | JPY -3,082,000 | 12.92 Loss of -3,061,335 on sale |
| 2024-11-05 | SELL | -1,600 | 1,951.000 | 1,923.500 | 1,926.250 | JPY -3,082,000 | 12.92 Loss of -3,061,335 on sale |
| 2024-11-01 | BUY | 1,200 | 1,957.000 | 1,913.500 | 1,917.850 | JPY 2,301,420 | 12.98 |
| 2024-11-01 | BUY | 1,200 | 1,957.000 | 1,913.500 | 1,917.850 | JPY 2,301,420 | 12.98 |
| 2024-10-30 | BUY | 400 | 2,001.000 | 1,984.000 | 1,985.700 | JPY 794,280 | 12.95 |
| 2024-10-30 | BUY | 400 | 2,001.000 | 1,984.000 | 1,985.700 | JPY 794,280 | 12.95 |
| 2024-10-28 | BUY | 300 | 1,991.000 | 1,946.500 | 1,950.950 | JPY 585,285 | 12.96 |
| 2024-10-28 | BUY | 300 | 1,991.000 | 1,946.500 | 1,950.950 | JPY 585,285 | 12.96 |
| 2024-10-25 | BUY | 400 | 1,965.500 | 1,945.000 | 1,947.050 | JPY 778,820 | 12.98 |
| 2024-10-25 | BUY | 400 | 1,965.500 | 1,945.000 | 1,947.050 | JPY 778,820 | 12.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.