| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Pan Pacific International Holdings Corporation |
| Ticker | 7532.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7532.T holdings
| Date | Number of 7532.T Shares Held | Base Market Value of 7532.T Shares | Local Market Value of 7532.T Shares | Change in 7532.T Shares Held | Change in 7532.T Base Value | Current Price per 7532.T Share Held | Previous Price per 7532.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 208,100 | JPY 1,257,102 | JPY 1,257,102 | 0 | JPY -14,299 | JPY 6.04086 | JPY 6.10957 |
| 2025-12-16 (Tuesday) | 208,100 | JPY 1,271,401 | JPY 1,271,401 | 0 | JPY -26,516 | JPY 6.10957 | JPY 6.23699 |
| 2025-12-15 (Monday) | 208,100 | JPY 1,297,917 | JPY 1,297,917 | 0 | JPY 9,816 | JPY 6.23699 | JPY 6.18982 |
| 2025-12-12 (Friday) | 208,100 | JPY 1,288,101 | JPY 1,288,101 | -900 | JPY 8,185 | JPY 6.18982 | JPY 6.124 |
| 2025-12-11 (Thursday) | 209,000 | JPY 1,279,916 | JPY 1,279,916 | 0 | JPY 12,225 | JPY 6.124 | JPY 6.06551 |
| 2025-12-10 (Wednesday) | 209,000 | JPY 1,267,691 | JPY 1,267,691 | 0 | JPY 17,434 | JPY 6.06551 | JPY 5.98209 |
| 2025-12-09 (Tuesday) | 209,000 | JPY 1,250,257 | JPY 1,250,257 | -3,000 | JPY -40,527 | JPY 5.98209 | JPY 6.0886 |
| 2025-12-08 (Monday) | 212,000 | JPY 1,290,784 | JPY 1,290,784 | 0 | JPY 8,571 | JPY 6.0886 | JPY 6.04817 |
| 2025-12-05 (Friday) | 212,000 | JPY 1,282,213 | JPY 1,282,213 | 0 | JPY -22,455 | JPY 6.04817 | JPY 6.15409 |
| 2025-12-04 (Thursday) | 212,000 | JPY 1,304,668 | JPY 1,304,668 | 0 | JPY 36,096 | JPY 6.15409 | JPY 5.98383 |
| 2025-12-03 (Wednesday) | 212,000 | JPY 1,268,572 | JPY 1,268,572 | 0 | JPY 9,178 | JPY 5.98383 | JPY 5.94054 |
| 2025-12-02 (Tuesday) | 212,000 | JPY 1,259,394 | JPY 1,259,394 | 0 | JPY -21,122 | JPY 5.94054 | JPY 6.04017 |
| 2025-12-01 (Monday) | 212,000 | JPY 1,280,516 | JPY 1,280,516 | 0 | JPY -6,156 | JPY 6.04017 | JPY 6.06921 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -900 | 972.400 | 950.000 | 952.240 | JPY -857,016 | 24.47 Loss of -834,989 on sale |
| 2025-12-09 | SELL | -3,000 | 955.500 | 935.600 | 937.590 | JPY -2,812,770 | 24.71 Loss of -2,738,643 on sale |
| 2025-11-26 | BUY | 6,000 | 949.000 | 914.000 | 917.500 | JPY 5,505,000 | 25.45 |
| 2025-11-11 | SELL | -7,000 | 1,009.000 | 988.600 | 990.640 | JPY -6,934,480 | 26.44 Loss of -6,749,415 on sale |
| 2025-10-06 | BUY | 1,000 | 952.800 | 965.900 | 964.590 | JPY 964,590 | 28.61 |
| 2025-09-29 | BUY | 169,600 | 984.100 | 1,020.000 | 1,016.410 | JPY 172,383,136 | 29.19 |
| 2025-09-26 | SELL | -400 | 1,009.000 | 1,016.000 | 1,015.300 | JPY -406,120 | 29.17 Loss of -394,452 on sale |
| 2025-09-11 | BUY | 400 | 1,052.200 | 1,057.200 | 1,056.700 | JPY 422,680 | 29.00 |
| 2025-09-01 | SELL | -200 | 1,069.400 | 1,085.200 | 1,083.620 | JPY -216,724 | 28.88 Loss of -210,948 on sale |
| 2025-08-12 | BUY | 9,900 | 1,087.200 | 1,088.600 | 1,088.460 | JPY 10,775,754 | 28.72 |
| 2025-08-01 | SELL | -3,600 | 1,026.200 | 1,026.200 | 1,026.200 | JPY -3,694,320 | 28.68 Loss of -3,591,059 on sale |
| 2025-07-30 | SELL | -3,600 | 997.600 | 1,000.600 | 1,000.300 | JPY -3,601,080 | 28.63 Loss of -3,498,024 on sale |
| 2025-07-29 | BUY | 1,800 | 987.600 | 990.000 | 989.760 | JPY 1,781,568 | 28.60 |
| 2025-07-18 | SELL | -900 | 1,007.800 | 1,032.800 | 1,030.300 | JPY -927,270 | 28.57 Loss of -901,558 on sale |
| 2025-07-16 | SELL | -2,600 | 1,007.800 | 1,015.000 | 1,014.280 | JPY -2,637,128 | 28.50 Loss of -2,563,018 on sale |
| 2025-06-27 | BUY | 800 | 993.000 | 993.000 | 993.000 | JPY 794,400 | 28.12 |
| 2025-06-20 | SELL | -900 | 955.600 | 971.000 | 969.460 | JPY -872,514 | 27.95 Loss of -847,359 on sale |
| 2025-06-18 | BUY | 1,800 | 955.200 | 961.600 | 960.960 | JPY 1,729,728 | 27.88 |
| 2025-06-05 | SELL | -900 | 934.000 | 941.200 | 940.480 | JPY -846,432 | 27.59 Loss of -821,598 on sale |
| 2025-05-30 | SELL | -132,800 | 947.800 | 953.800 | 953.200 | JPY -126,584,958 | 27.44 Loss of -122,941,008 on sale |
| 2025-05-02 | SELL | -1,500 | 890.400 | 891.600 | 891.480 | JPY -1,337,220 | 26.76 Loss of -1,297,083 on sale |
| 2025-04-30 | SELL | -3,000 | 882.000 | 882.000 | 882.000 | JPY -2,646,000 | 26.69 Loss of -2,565,932 on sale |
| 2025-04-28 | SELL | -4,500 | 864.600 | 869.800 | 869.280 | JPY -3,911,760 | 26.63 Loss of -3,791,943 on sale |
| 2025-04-25 | SELL | -3,000 | 854.800 | 869.000 | 867.580 | JPY -2,602,740 | 26.60 Loss of -2,522,944 on sale |
| 2025-04-24 | SELL | -1,500 | 870.200 | 896.200 | 893.600 | JPY -1,340,400 | 26.56 Loss of -1,300,555 on sale |
| 2025-04-10 | BUY | 1,500 | 859.800 | 859.800 | 859.800 | JPY 1,289,700 | 26.16 |
| 2025-04-09 | BUY | 3,000 | 820.800 | 827.000 | 826.380 | JPY 2,479,140 | 26.14 |
| 2025-04-07 | SELL | -1,500 | 783.800 | 799.200 | 797.660 | JPY -1,196,490 | 26.12 Loss of -1,157,308 on sale |
| 2025-04-04 | SELL | -7,500 | 828.000 | 838.400 | 837.360 | JPY -6,280,200 | 26.10 Loss of -6,084,468 on sale |
| 2025-04-02 | BUY | 4,300 | 819.200 | 834.800 | 833.240 | JPY 3,582,932 | 26.08 |
| 2025-04-01 | BUY | 4,500 | 830.000 | 836.400 | 835.760 | JPY 3,760,920 | 26.07 |
| 2025-03-31 | BUY | 8,500 | 817.800 | 826.000 | 825.180 | JPY 7,014,030 | 26.05 |
| 2025-03-28 | BUY | 1,500 | 840.200 | 843.000 | 842.720 | JPY 1,264,080 | 26.03 |
| 2025-03-26 | SELL | -7,000 | 845.400 | 849.600 | 849.180 | JPY -5,944,260 | 25.99 Loss of -5,762,324 on sale |
| 2025-03-10 | SELL | -2,800 | 774.000 | 782.000 | 781.200 | JPY -2,187,360 | 25.77 Loss of -2,115,193 on sale |
| 2025-03-07 | SELL | -3,000 | 785.000 | 796.000 | 794.900 | JPY -2,384,700 | 25.76 Loss of -2,307,410 on sale |
| 2025-03-06 | SELL | -1,500 | 796.000 | 800.600 | 800.140 | JPY -1,200,210 | 25.75 Loss of -1,161,586 on sale |
| 2025-02-28 | SELL | -36,000 | 795.600 | 804.400 | 803.520 | JPY -28,926,721 | 25.69 Loss of -28,001,889 on sale |
| 2025-02-27 | SELL | -4,800 | 807.000 | 816.600 | 815.640 | JPY -3,915,072 | 25.67 Loss of -3,791,841 on sale |
| 2025-02-21 | SELL | -3,200 | 811.000 | 816.800 | 816.220 | JPY -2,611,904 | 25.58 Loss of -2,530,056 on sale |
| 2024-11-26 | SELL | -1,600 | 739.200 | 749.600 | 748.560 | JPY -1,197,696 | 24.51 Loss of -1,158,487 on sale |
| 2024-11-26 | SELL | -1,600 | 739.200 | 749.600 | 748.560 | JPY -1,197,696 | 24.51 Loss of -1,158,487 on sale |
| 2024-11-25 | BUY | 46,500 | 747.200 | 747.600 | 747.560 | JPY 34,761,539 | 24.52 |
| 2024-11-25 | BUY | 46,500 | 747.200 | 747.600 | 747.560 | JPY 34,761,539 | 24.52 |
| 2024-11-21 | SELL | -1,300 | 730.800 | 750.400 | 748.440 | JPY -972,972 | 24.57 Loss of -941,030 on sale |
| 2024-11-20 | SELL | -1,400 | 746.600 | 769.200 | 766.940 | JPY -1,073,716 | 24.59 Loss of -1,039,293 on sale |
| 2024-11-18 | SELL | -4,200 | 745.000 | 754.200 | 753.280 | JPY -3,163,776 | 24.61 Loss of -3,060,401 on sale |
| 2024-11-05 | SELL | -5,600 | 743.400 | 765.000 | 762.840 | JPY -4,271,904 | 24.66 Loss of -4,133,821 on sale |
| 2024-11-05 | SELL | -5,600 | 743.400 | 765.000 | 762.840 | JPY -4,271,904 | 24.66 Loss of -4,133,821 on sale |
| 2024-11-01 | BUY | 5,200 | 752.400 | 765.600 | 764.280 | JPY 3,974,256 | 24.65 |
| 2024-11-01 | BUY | 5,200 | 752.400 | 765.600 | 764.280 | JPY 3,974,256 | 24.65 |
| 2024-10-30 | BUY | 1,400 | 763.000 | 763.200 | 763.180 | JPY 1,068,452 | 24.54 |
| 2024-10-30 | BUY | 1,400 | 763.000 | 763.200 | 763.180 | JPY 1,068,452 | 24.54 |
| 2024-10-28 | BUY | 1,300 | 753.200 | 757.000 | 756.620 | JPY 983,606 | 24.53 |
| 2024-10-28 | BUY | 1,300 | 753.200 | 757.000 | 756.620 | JPY 983,606 | 24.53 |
| 2024-10-25 | BUY | 1,400 | 732.600 | 741.400 | 740.520 | JPY 1,036,728 | 24.65 |
| 2024-10-25 | BUY | 1,400 | 732.600 | 741.400 | 740.520 | JPY 1,036,728 | 24.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy