| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | Unicharm Corporation |
| Ticker | 8113.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8113.T holdings
| Date | Number of 8113.T Shares Held | Base Market Value of 8113.T Shares | Local Market Value of 8113.T Shares | Change in 8113.T Shares Held | Change in 8113.T Base Value | Current Price per 8113.T Share Held | Previous Price per 8113.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 200,000 | JPY 1,134,169 | JPY 1,134,169 | ||||
| 2025-12-11 (Thursday) | 200,800 | JPY 1,150,498 | JPY 1,150,498 | 0 | JPY -2,009 | JPY 5.72957 | JPY 5.73958 |
| 2025-12-10 (Wednesday) | 200,800 | JPY 1,152,507 | JPY 1,152,507 | 0 | JPY 13,636 | JPY 5.73958 | JPY 5.67167 |
| 2025-12-09 (Tuesday) | 200,800 | JPY 1,138,871 | JPY 1,138,871 | -2,700 | JPY -27,045 | JPY 5.67167 | JPY 5.72932 |
| 2025-12-08 (Monday) | 203,500 | JPY 1,165,916 | JPY 1,165,916 | 0 | JPY -17,574 | JPY 5.72932 | JPY 5.81568 |
| 2025-12-05 (Friday) | 203,500 | JPY 1,183,490 | JPY 1,183,490 | 0 | JPY -11,626 | JPY 5.81568 | JPY 5.87281 |
| 2025-12-04 (Thursday) | 203,500 | JPY 1,195,116 | JPY 1,195,116 | 0 | JPY 16,996 | JPY 5.87281 | JPY 5.78929 |
| 2025-12-03 (Wednesday) | 203,500 | JPY 1,178,120 | JPY 1,178,120 | 0 | JPY -625 | JPY 5.78929 | JPY 5.79236 |
| 2025-12-02 (Tuesday) | 203,500 | JPY 1,178,745 | JPY 1,178,745 | 0 | JPY -12,510 | JPY 5.79236 | JPY 5.85383 |
| 2025-12-01 (Monday) | 203,500 | JPY 1,191,255 | JPY 1,191,255 | 0 | JPY -3,012 | JPY 5.85383 | JPY 5.86863 |
| 2025-11-28 (Friday) | 203,500 | JPY 1,194,267 | JPY 1,194,267 | 0 | JPY -4,354 | JPY 5.86863 | JPY 5.89003 |
| 2025-11-27 (Thursday) | 203,500 | JPY 1,198,621 | JPY 1,198,621 | 0 | JPY 6,827 | JPY 5.89003 | JPY 5.85648 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | SELL | -2,700 | 897.000 | 887.700 | 888.630 | JPY -2,399,301 | 11.91 Loss of -2,367,141 on sale |
| 2025-11-26 | BUY | 6,000 | 919.400 | 908.000 | 909.140 | JPY 5,454,840 | 12.15 |
| 2025-11-11 | SELL | -7,000 | 972.900 | 946.700 | 949.320 | JPY -6,645,240 | 12.46 Loss of -6,557,988 on sale |
| 2025-10-06 | BUY | 1,000 | 981.000 | 993.600 | 992.340 | JPY 992,340 | 13.12 |
| 2025-09-26 | SELL | -1,600 | 982.800 | 986.100 | 985.770 | JPY -1,577,232 | 13.32 Loss of -1,555,912 on sale |
| 2025-09-11 | BUY | 1,500 | 976.000 | 976.000 | 976.000 | JPY 1,464,000 | 13.54 |
| 2025-09-01 | SELL | -900 | 981.900 | 999.000 | 997.290 | JPY -897,561 | 13.66 Loss of -885,269 on sale |
| 2025-08-12 | BUY | 8,800 | 1,006.500 | 1,010.500 | 1,010.100 | JPY 8,888,880 | 13.81 |
| 2025-08-01 | SELL | -3,200 | 1,053.000 | 1,059.000 | 1,058.400 | JPY -3,386,880 | 13.85 Loss of -3,342,552 on sale |
| 2025-07-30 | SELL | -3,200 | 1,051.500 | 1,060.000 | 1,059.150 | JPY -3,389,280 | 13.93 Loss of -3,344,699 on sale |
| 2025-07-29 | BUY | 1,600 | 1,045.000 | 1,053.000 | 1,052.200 | JPY 1,683,520 | 13.97 |
| 2025-07-18 | SELL | -800 | 1,013.000 | 1,033.500 | 1,031.450 | JPY -825,160 | 14.01 Loss of -813,949 on sale |
| 2025-07-16 | SELL | -2,200 | 1,004.500 | 1,018.000 | 1,016.650 | JPY -2,236,630 | 14.10 Loss of -2,205,612 on sale |
| 2025-06-27 | BUY | 700 | 1,043.500 | 1,048.000 | 1,047.550 | JPY 733,285 | 14.58 |
| 2025-06-20 | SELL | -800 | 1,088.000 | 1,101.000 | 1,099.700 | JPY -879,760 | 14.82 Loss of -867,903 on sale |
| 2025-06-18 | BUY | 1,600 | 1,125.000 | 1,139.500 | 1,138.050 | JPY 1,820,880 | 14.92 |
| 2025-06-05 | SELL | -800 | 1,144.000 | 1,149.500 | 1,148.950 | JPY -919,160 | 15.36 Loss of -906,873 on sale |
| 2025-05-30 | SELL | -490,700 | 1,147.500 | 1,152.000 | 1,151.550 | JPY -565,065,585 | 15.57 Loss of -557,424,025 on sale |
| 2025-05-02 | SELL | -2,900 | 1,343.000 | 1,354.500 | 1,353.350 | JPY -3,924,715 | 16.81 Loss of -3,875,977 on sale |
| 2025-04-30 | SELL | -5,800 | 1,325.500 | 1,341.000 | 1,339.450 | JPY -7,768,810 | 16.94 Loss of -7,670,579 on sale |
| 2025-04-28 | SELL | -8,700 | 1,325.500 | 1,332.000 | 1,331.350 | JPY -11,582,745 | 17.07 Loss of -11,434,232 on sale |
| 2025-04-25 | SELL | -5,800 | 1,317.000 | 1,322.500 | 1,321.950 | JPY -7,667,310 | 17.14 Loss of -7,567,895 on sale |
| 2025-04-24 | SELL | -2,900 | 1,319.000 | 1,342.500 | 1,340.150 | JPY -3,886,435 | 17.21 Loss of -3,836,523 on sale |
| 2025-04-10 | BUY | 2,900 | 1,231.500 | 1,236.000 | 1,235.550 | JPY 3,583,095 | 18.02 |
| 2025-04-09 | BUY | 5,800 | 1,202.000 | 1,211.500 | 1,210.550 | JPY 7,021,190 | 18.11 |
| 2025-04-07 | SELL | -3,000 | 1,160.500 | 1,196.500 | 1,192.900 | JPY -3,578,700 | 18.32 Loss of -3,523,754 on sale |
| 2025-04-04 | SELL | -14,500 | 1,201.500 | 1,211.500 | 1,210.500 | JPY -17,552,250 | 18.42 Loss of -17,285,188 on sale |
| 2025-04-02 | BUY | 8,100 | 1,171.500 | 1,206.000 | 1,202.550 | JPY 9,740,655 | 18.53 |
| 2025-04-01 | BUY | 8,700 | 1,199.000 | 1,203.000 | 1,202.600 | JPY 10,462,620 | 18.64 |
| 2025-03-31 | BUY | 16,400 | 1,189.500 | 1,199.500 | 1,198.500 | JPY 19,655,400 | 18.75 |
| 2025-03-28 | BUY | 3,000 | 1,212.000 | 1,231.500 | 1,229.550 | JPY 3,688,650 | 18.86 |
| 2025-03-26 | SELL | -12,500 | 1,181.500 | 1,194.500 | 1,193.200 | JPY -14,915,000 | 19.10 Loss of -14,676,251 on sale |
| 2025-03-10 | SELL | -5,000 | 1,221.000 | 1,221.000 | 1,221.000 | JPY -6,105,000 | 20.76 Loss of -6,001,188 on sale |
| 2025-03-07 | SELL | -5,600 | 1,155.000 | 1,166.000 | 1,164.900 | JPY -6,523,440 | 20.93 Loss of -6,406,254 on sale |
| 2025-03-06 | SELL | -2,800 | 1,149.000 | 1,154.000 | 1,153.500 | JPY -3,229,800 | 21.10 Loss of -3,170,734 on sale |
| 2025-02-28 | SELL | -126,100 | 1,129.500 | 1,141.000 | 1,139.850 | JPY -143,735,085 | 21.82 Loss of -140,983,069 on sale |
| 2025-02-27 | SELL | -10,200 | 1,146.500 | 1,160.000 | 1,158.650 | JPY -11,818,230 | 22.02 Loss of -11,593,643 on sale |
| 2025-02-21 | SELL | -6,800 | 1,116.000 | 1,137.500 | 1,135.350 | JPY -7,720,380 | 22.85 Loss of -7,564,967 on sale |
| 2024-11-26 | SELL | -1,100 | 1,355.333 | 1,376.333 | 1,374.233 | JPY -1,511,657 | 30.36 Loss of -1,478,261 on sale |
| 2024-11-26 | SELL | -1,100 | 1,355.333 | 1,376.333 | 1,374.233 | JPY -1,511,657 | 30.36 Loss of -1,478,261 on sale |
| 2024-11-25 | SELL | -40,100 | 1,296.667 | 1,296.667 | 1,296.667 | JPY -51,996,332 | 30.50 Loss of -50,773,327 on sale |
| 2024-11-21 | SELL | -1,200 | 1,285.000 | 1,290.000 | 1,289.500 | JPY -1,547,400 | 30.82 Loss of -1,510,414 on sale |
| 2024-11-20 | SELL | -1,200 | 1,260.667 | 1,284.667 | 1,282.267 | JPY -1,538,720 | 31.01 Loss of -1,501,504 on sale |
| 2024-11-18 | SELL | -3,600 | 1,319.000 | 1,333.333 | 1,331.900 | JPY -4,794,840 | 31.37 Loss of -4,681,906 on sale |
| 2024-11-05 | SELL | -4,800 | 1,589.000 | 1,594.000 | 1,593.500 | JPY -7,648,800 | 32.01 Loss of -7,495,173 on sale |
| 2024-11-05 | SELL | -4,800 | 1,589.000 | 1,594.000 | 1,593.500 | JPY -7,648,800 | 32.01 Loss of -7,495,173 on sale |
| 2024-11-01 | BUY | 4,400 | 1,594.667 | 1,625.000 | 1,621.967 | JPY 7,136,653 | 32.15 |
| 2024-11-01 | BUY | 4,400 | 1,594.667 | 1,625.000 | 1,621.967 | JPY 7,136,653 | 32.15 |
| 2024-10-30 | BUY | 1,200 | 1,651.333 | 1,661.667 | 1,660.633 | JPY 1,992,760 | 32.10 |
| 2024-10-30 | BUY | 1,200 | 1,651.333 | 1,661.667 | 1,660.633 | JPY 1,992,760 | 32.10 |
| 2024-10-28 | BUY | 1,100 | 1,632.667 | 1,635.000 | 1,634.767 | JPY 1,798,243 | 32.10 |
| 2024-10-28 | BUY | 1,100 | 1,632.667 | 1,635.000 | 1,634.767 | JPY 1,798,243 | 32.10 |
| 2024-10-25 | BUY | 1,200 | 1,627.667 | 1,636.667 | 1,635.767 | JPY 1,962,920 | 32.09 |
| 2024-10-25 | BUY | 1,200 | 1,627.667 | 1,636.667 | 1,635.767 | JPY 1,962,920 | 32.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy