| Stock Name / Fund | iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEJD(USD) LSE |
| ETF Ticker | EEJG(GBP) LSE |
| ETF Ticker | EEJD.LS(USD) CXE |
| ETF Ticker | EEJG.LS(GBP) CXE |
| ETF Ticker | EMNJ.DE(EUR) CXE |
| ETF Ticker | EEJD.L(GBP) LSE |
| ETF Ticker | EEJG.L(GBP) LSE |
| Stock Name | SG Holdings Co.,Ltd. |
| Ticker | 9143.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9143.T holdings
| Date | Number of 9143.T Shares Held | Base Market Value of 9143.T Shares | Local Market Value of 9143.T Shares | Change in 9143.T Shares Held | Change in 9143.T Base Value | Current Price per 9143.T Share Held | Previous Price per 9143.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 123,900 | JPY 1,184,476 | JPY 1,184,476 | 0 | JPY 29,378 | JPY 9.55994 | JPY 9.32282 |
| 2025-12-17 (Wednesday) | 123,900 | JPY 1,155,098 | JPY 1,155,098 | 0 | JPY -14,344 | JPY 9.32282 | JPY 9.4386 |
| 2025-12-16 (Tuesday) | 123,900 | JPY 1,169,442 | JPY 1,169,442 | 0 | JPY 356 | JPY 9.4386 | JPY 9.43572 |
| 2025-12-15 (Monday) | 123,900 | JPY 1,169,086 | JPY 1,169,086 | 0 | JPY 25,742 | JPY 9.43572 | JPY 9.22796 |
| 2025-12-12 (Friday) | 123,900 | JPY 1,143,344 | JPY 1,143,344 | -500 | JPY -7,572 | JPY 9.22796 | JPY 9.25174 |
| 2025-12-11 (Thursday) | 124,400 | JPY 1,150,916 | JPY 1,150,916 | 0 | JPY -4,639 | JPY 9.25174 | JPY 9.28903 |
| 2025-12-10 (Wednesday) | 124,400 | JPY 1,155,555 | JPY 1,155,555 | 0 | JPY -1,341 | JPY 9.28903 | JPY 9.29981 |
| 2025-12-09 (Tuesday) | 124,400 | JPY 1,156,896 | JPY 1,156,896 | -1,800 | JPY -55,997 | JPY 9.29981 | JPY 9.61088 |
| 2025-12-08 (Monday) | 126,200 | JPY 1,212,893 | JPY 1,212,893 | 0 | JPY -9,931 | JPY 9.61088 | JPY 9.68957 |
| 2025-12-05 (Friday) | 126,200 | JPY 1,222,824 | JPY 1,222,824 | 0 | JPY -11,471 | JPY 9.68957 | JPY 9.78047 |
| 2025-12-04 (Thursday) | 126,200 | JPY 1,234,295 | JPY 1,234,295 | 0 | JPY 15,666 | JPY 9.78047 | JPY 9.65633 |
| 2025-12-03 (Wednesday) | 126,200 | JPY 1,218,629 | JPY 1,218,629 | 0 | JPY -23,983 | JPY 9.65633 | JPY 9.84637 |
| 2025-12-02 (Tuesday) | 126,200 | JPY 1,242,612 | JPY 1,242,612 | 0 | JPY -20,242 | JPY 9.84637 | JPY 10.0068 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | SELL | -500 | 1,449.500 | 1,433.500 | 1,435.100 | JPY -717,550 | 10.16 Loss of -712,470 on sale |
| 2025-12-09 | SELL | -1,800 | 1,499.500 | 1,454.000 | 1,458.550 | JPY -2,625,390 | 10.17 Loss of -2,607,083 on sale |
| 2025-11-26 | BUY | 3,600 | 1,588.500 | 1,544.500 | 1,548.900 | JPY 5,576,040 | 10.18 |
| 2025-11-11 | SELL | -4,200 | 1,505.500 | 1,473.500 | 1,476.700 | JPY -6,202,140 | 10.20 Loss of -6,159,308 on sale |
| 2025-10-06 | BUY | 600 | 1,485.000 | 1,522.000 | 1,518.300 | JPY 910,980 | 10.27 |
| 2025-09-26 | SELL | -800 | 1,566.500 | 1,590.000 | 1,587.650 | JPY -1,270,120 | 10.28 Loss of -1,261,900 on sale |
| 2025-09-11 | BUY | 700 | 1,605.000 | 1,624.000 | 1,622.100 | JPY 1,135,470 | 10.26 |
| 2025-09-08 | SELL | -2,400 | 1,618.500 | 1,635.000 | 1,633.350 | JPY -3,920,040 | 10.25 Loss of -3,895,433 on sale |
| 2025-09-01 | SELL | -500 | 1,591.500 | 1,605.000 | 1,603.650 | JPY -801,825 | 10.24 Loss of -796,705 on sale |
| 2025-08-12 | BUY | 6,600 | 1,704.500 | 1,732.000 | 1,729.250 | JPY 11,413,050 | 10.21 |
| 2025-08-01 | SELL | -2,400 | 1,681.000 | 1,691.000 | 1,690.000 | JPY -4,056,000 | 10.20 Loss of -4,031,511 on sale |
| 2025-07-30 | SELL | -2,400 | 1,622.000 | 1,638.000 | 1,636.400 | JPY -3,927,360 | 10.19 Loss of -3,902,894 on sale |
| 2025-07-29 | BUY | 1,200 | 1,621.500 | 1,628.500 | 1,627.800 | JPY 1,953,360 | 10.19 |
| 2025-07-18 | SELL | -600 | 1,606.000 | 1,639.000 | 1,635.700 | JPY -981,420 | 10.19 Loss of -975,308 on sale |
| 2025-07-16 | SELL | -1,700 | 1,573.500 | 1,582.000 | 1,581.150 | JPY -2,687,955 | 10.18 Loss of -2,670,651 on sale |
| 2025-06-27 | BUY | 500 | 1,606.000 | 1,627.000 | 1,624.900 | JPY 812,450 | 10.13 |
| 2025-06-20 | SELL | -600 | 1,634.000 | 1,650.000 | 1,648.400 | JPY -989,040 | 10.09 Loss of -982,985 on sale |
| 2025-06-18 | BUY | 1,200 | 1,616.500 | 1,621.500 | 1,621.000 | JPY 1,945,200 | 10.08 |
| 2025-06-05 | SELL | -600 | 1,485.500 | 1,536.500 | 1,531.400 | JPY -918,840 | 10.02 Loss of -912,828 on sale |
| 2025-05-30 | SELL | -212,600 | 1,405.500 | 1,426.500 | 1,424.400 | JPY -302,827,440 | 10.02 Loss of -300,696,829 on sale |
| 2025-05-02 | SELL | -1,500 | 1,510.500 | 1,528.000 | 1,526.250 | JPY -2,289,375 | 10.02 Loss of -2,274,344 on sale |
| 2025-04-30 | SELL | -3,000 | 1,504.500 | 1,509.500 | 1,509.000 | JPY -4,527,000 | 10.01 Loss of -4,496,956 on sale |
| 2025-04-28 | SELL | -4,500 | 1,485.000 | 1,493.000 | 1,492.200 | JPY -6,714,900 | 10.01 Loss of -6,669,865 on sale |
| 2025-04-25 | SELL | -3,000 | 1,480.500 | 1,486.500 | 1,485.900 | JPY -4,457,700 | 10.01 Loss of -4,427,684 on sale |
| 2025-04-24 | SELL | -1,500 | 1,479.500 | 1,507.500 | 1,504.700 | JPY -2,257,050 | 10.00 Loss of -2,242,047 on sale |
| 2025-04-10 | BUY | 1,500 | 1,471.000 | 1,479.500 | 1,478.650 | JPY 2,217,975 | 9.96 |
| 2025-04-09 | BUY | 3,000 | 1,420.500 | 1,452.000 | 1,448.850 | JPY 4,346,550 | 9.97 |
| 2025-04-07 | SELL | -1,500 | 1,489.500 | 1,513.000 | 1,510.650 | JPY -2,265,975 | 9.96 Loss of -2,251,029 on sale |
| 2025-04-04 | SELL | -7,500 | 1,523.000 | 1,543.000 | 1,541.000 | JPY -11,557,500 | 9.96 Loss of -11,482,807 on sale |
| 2025-04-02 | BUY | 4,300 | 1,509.000 | 1,524.000 | 1,522.500 | JPY 6,546,750 | 9.96 |
| 2025-04-01 | BUY | 4,500 | 1,512.500 | 1,526.500 | 1,525.100 | JPY 6,862,950 | 9.96 |
| 2025-03-31 | BUY | 8,500 | 1,496.000 | 1,516.500 | 1,514.450 | JPY 12,872,825 | 9.96 |
| 2025-03-28 | BUY | 1,500 | 1,527.500 | 1,548.000 | 1,545.950 | JPY 2,318,925 | 9.95 |
| 2025-03-26 | SELL | -6,500 | 1,579.000 | 1,607.500 | 1,604.650 | JPY -10,430,225 | 9.94 Loss of -10,365,603 on sale |
| 2025-03-10 | SELL | -2,600 | 1,660.000 | 1,660.000 | 1,660.000 | JPY -4,316,000 | 9.81 Loss of -4,290,499 on sale |
| 2025-03-07 | SELL | -2,800 | 1,633.000 | 1,676.500 | 1,672.150 | JPY -4,682,020 | 9.79 Loss of -4,654,602 on sale |
| 2025-03-06 | SELL | -1,400 | 1,648.500 | 1,649.000 | 1,648.950 | JPY -2,308,530 | 9.78 Loss of -2,294,845 on sale |
| 2025-02-28 | BUY | 242,300 | 1,532.500 | 1,565.000 | 1,561.750 | JPY 378,412,025 | 9.74 |
| 2025-02-27 | SELL | -1,500 | 1,572.000 | 1,576.000 | 1,575.600 | JPY -2,363,400 | 9.72 Loss of -2,348,813 on sale |
| 2025-02-21 | SELL | -1,000 | 1,466.000 | 1,481.500 | 1,479.950 | JPY -1,479,950 | 9.70 Loss of -1,470,248 on sale |
| 2024-11-26 | SELL | -400 | 1,455.500 | 1,468.500 | 1,467.200 | JPY -586,880 | 9.83 Loss of -582,950 on sale |
| 2024-11-26 | SELL | -400 | 1,455.500 | 1,468.500 | 1,467.200 | JPY -586,880 | 9.83 Loss of -582,950 on sale |
| 2024-11-25 | SELL | -205,800 | 1,434.000 | 1,481.000 | 1,476.300 | JPY -303,822,540 | 9.84 Loss of -301,797,339 on sale |
| 2024-11-21 | SELL | -1,300 | 1,454.500 | 1,487.000 | 1,483.750 | JPY -1,928,875 | 9.87 Loss of -1,916,048 on sale |
| 2024-11-20 | SELL | -1,400 | 1,442.500 | 1,463.500 | 1,461.400 | JPY -2,045,960 | 9.88 Loss of -2,032,122 on sale |
| 2024-11-18 | SELL | -4,200 | 1,460.000 | 1,480.500 | 1,478.450 | JPY -6,209,490 | 9.91 Loss of -6,167,855 on sale |
| 2024-11-05 | SELL | -5,600 | 1,542.000 | 1,542.000 | 1,542.000 | JPY -8,635,200 | 9.88 Loss of -8,579,864 on sale |
| 2024-11-05 | SELL | -5,600 | 1,542.000 | 1,542.000 | 1,542.000 | JPY -8,635,200 | 9.88 Loss of -8,579,864 on sale |
| 2024-11-01 | BUY | 5,200 | 1,517.500 | 1,529.000 | 1,527.850 | JPY 7,944,820 | 9.87 |
| 2024-11-01 | BUY | 5,200 | 1,517.500 | 1,529.000 | 1,527.850 | JPY 7,944,820 | 9.87 |
| 2024-10-30 | BUY | 1,400 | 1,531.000 | 1,544.000 | 1,542.700 | JPY 2,159,780 | 9.82 |
| 2024-10-30 | BUY | 1,400 | 1,531.000 | 1,544.000 | 1,542.700 | JPY 2,159,780 | 9.82 |
| 2024-10-28 | BUY | 1,300 | 1,508.000 | 1,519.500 | 1,518.350 | JPY 1,973,855 | 9.80 |
| 2024-10-28 | BUY | 1,300 | 1,508.000 | 1,519.500 | 1,518.350 | JPY 1,973,855 | 9.80 |
| 2024-10-25 | BUY | 1,400 | 1,475.000 | 1,491.000 | 1,489.400 | JPY 2,085,160 | 9.82 |
| 2024-10-25 | BUY | 1,400 | 1,475.000 | 1,491.000 | 1,489.400 | JPY 2,085,160 | 9.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy