| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | M3, Inc. |
| Ticker | 2413.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2413.T holdings
| Date | Number of 2413.T Shares Held | Base Market Value of 2413.T Shares | Local Market Value of 2413.T Shares | Change in 2413.T Shares Held | Change in 2413.T Base Value | Current Price per 2413.T Share Held | Previous Price per 2413.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 11,300 | JPY 148,171 | JPY 148,171 | 0 | JPY -425 | JPY 13.1125 | JPY 13.1501 |
| 2025-12-17 (Wednesday) | 11,300 | JPY 148,171 | JPY 148,171 | 0 | JPY -425 | JPY 13.1125 | JPY 13.1501 |
| 2025-12-16 (Tuesday) | 11,300 | JPY 148,596 | JPY 148,596 | 0 | JPY -1,602 | JPY 13.1501 | JPY 13.2919 |
| 2025-12-12 (Friday) | 11,300 | JPY 150,198 | JPY 150,198 | 0 | JPY -1,212 | JPY 13.2919 | JPY 13.3991 |
| 2025-12-11 (Thursday) | 11,300 | JPY 151,410 | JPY 151,410 | 0 | JPY -3,421 | JPY 13.3991 | JPY 13.7019 |
| 2025-12-10 (Wednesday) | 11,300 | JPY 154,831 | JPY 154,831 | 0 | JPY -2,873 | JPY 13.7019 | JPY 13.9561 |
| 2025-12-09 (Tuesday) | 11,300 | JPY 157,704 | JPY 157,704 | 0 | JPY -2,663 | JPY 13.9561 | JPY 14.1918 |
| 2025-12-08 (Monday) | 11,300 | JPY 160,367 | JPY 160,367 | 0 | JPY -1,852 | JPY 14.1918 | JPY 14.3557 |
| 2025-12-05 (Friday) | 11,300 | JPY 162,219 | JPY 162,219 | 0 | JPY -12,447 | JPY 14.3557 | JPY 15.4572 |
| 2025-12-03 (Wednesday) | 11,300 | JPY 174,666 | JPY 174,666 | 0 | JPY -747 | JPY 15.4572 | JPY 15.5233 |
| 2025-12-02 (Tuesday) | 11,300 | JPY 175,413 | JPY 175,413 | 0 | JPY -3,346 | JPY 15.5233 | JPY 15.8194 |
| 2025-12-01 (Monday) | 11,300 | JPY 178,759 | JPY 178,759 | 0 | JPY -7,849 | JPY 15.8194 | JPY 16.514 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -40,000 | 1,813.000 | 1,747.000 | 1,753.600 | JPY -70,144,000 | 10.28 Loss of -69,732,630 on sale |
| 2025-02-26 | BUY | 4,100 | 1,987.000 | 1,851.500 | 1,865.050 | JPY 7,646,705 | 10.23 |
| 2025-02-18 | SELL | -2,700 | 1,826.000 | 1,731.000 | 1,740.500 | JPY -4,699,350 | 9.98 Loss of -4,672,391 on sale |
| 2025-02-13 | BUY | 400 | 1,828.000 | 1,665.000 | 1,681.300 | JPY 672,520 | 9.91 |
| 2024-12-04 | SELL | -500 | 1,499.000 | 1,447.000 | 1,452.200 | JPY -726,100 | 10.12 Loss of -721,040 on sale |
| 2024-12-03 | SELL | -2,200 | 1,516.500 | 1,480.000 | 1,483.650 | JPY -3,264,030 | 10.12 Loss of -3,241,759 on sale |
| 2024-11-25 | BUY | 44,100 | 1,448.500 | 1,390.500 | 1,396.300 | JPY 61,576,830 | 10.24 |
| 2024-11-25 | BUY | 44,100 | 1,448.500 | 1,390.500 | 1,396.300 | JPY 61,576,830 | 10.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy