| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | ASICS Corporation |
| Ticker | 7936.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7936.T holdings
| Date | Number of 7936.T Shares Held | Base Market Value of 7936.T Shares | Local Market Value of 7936.T Shares | Change in 7936.T Shares Held | Change in 7936.T Base Value | Current Price per 7936.T Share Held | Previous Price per 7936.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 37,200 | JPY 919,319 | JPY 919,319 | 200 | JPY 15,533 | JPY 24.7129 | JPY 24.4266 |
| 2025-12-16 (Tuesday) | 37,000 | JPY 903,786 | JPY 903,786 | -400 | JPY -33,343 | JPY 24.4266 | JPY 25.0569 |
| 2025-12-12 (Friday) | 37,400 | JPY 937,129 | JPY 937,129 | 0 | JPY 37,562 | JPY 25.0569 | JPY 24.0526 |
| 2025-12-11 (Thursday) | 37,400 | JPY 899,567 | JPY 899,567 | 0 | JPY 4,453 | JPY 24.0526 | JPY 23.9335 |
| 2025-12-10 (Wednesday) | 37,400 | JPY 895,114 | JPY 895,114 | -300 | JPY 11,518 | JPY 23.9335 | JPY 23.4376 |
| 2025-12-09 (Tuesday) | 37,700 | JPY 883,596 | JPY 883,596 | 0 | JPY -18,601 | JPY 23.4376 | JPY 23.931 |
| 2025-12-08 (Monday) | 37,700 | JPY 902,197 | JPY 902,197 | 0 | JPY 1,398 | JPY 23.931 | JPY 23.8939 |
| 2025-12-05 (Friday) | 37,700 | JPY 900,799 | JPY 900,799 | 100 | JPY 6,305 | JPY 23.8939 | JPY 23.7897 |
| 2025-12-03 (Wednesday) | 37,600 | JPY 894,494 | JPY 894,494 | 0 | JPY 6,440 | JPY 23.7897 | JPY 23.6185 |
| 2025-12-02 (Tuesday) | 37,600 | JPY 888,054 | JPY 888,054 | -500 | JPY -21,855 | JPY 23.6185 | JPY 23.8821 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 200 | 3,877.000 | 3,772.000 | 3,782.500 | JPY 756,500 | 22.31 |
| 2025-12-16 | SELL | -400 | 3,899.000 | 3,781.000 | 3,792.800 | JPY -1,517,120 | 22.30 Loss of -1,508,200 on sale |
| 2025-12-10 | SELL | -300 | 3,764.000 | 3,700.000 | 3,706.400 | JPY -1,111,920 | 22.27 Loss of -1,105,239 on sale |
| 2025-12-05 | BUY | 100 | 3,711.000 | 3,647.000 | 3,653.400 | JPY 365,340 | 22.25 |
| 2025-12-02 | SELL | -500 | 3,731.000 | 3,680.000 | 3,685.100 | JPY -1,842,550 | 22.24 Loss of -1,831,432 on sale |
| 2025-11-24 | BUY | 800 | 23.878* | 22.19 | |||
| 2025-11-19 | BUY | 300 | 3,651.000 | 3,505.000 | 3,519.600 | JPY 1,055,880 | 22.18 |
| 2025-11-13 | SELL | -500 | 4,058.000 | 3,828.000 | 3,851.000 | JPY -1,925,500 | 22.16 Loss of -1,914,421 on sale |
| 2025-11-10 | BUY | 300 | 3,760.000 | 3,709.000 | 3,714.100 | JPY 1,114,230 | 22.15 |
| 2025-11-05 | BUY | 700 | 3,893.000 | 3,714.000 | 3,731.900 | JPY 2,612,330 | 22.12 |
| 2025-10-27 | SELL | -500 | 4,116.000 | 4,170.000 | 4,164.600 | JPY -2,082,300 | 22.03 Loss of -2,071,287 on sale |
| 2025-10-21 | SELL | -300 | 3,910.000 | 3,941.000 | 3,937.900 | JPY -1,181,370 | 21.96 Loss of -1,174,781 on sale |
| 2025-10-15 | BUY | 1,800 | 3,685.000 | 3,718.000 | 3,714.700 | JPY 6,686,460 | 21.92 |
| 2025-10-14 | BUY | 400 | 3,676.000 | 3,764.000 | 3,755.200 | JPY 1,502,080 | 21.91 |
| 2025-10-03 | SELL | -600 | 3,803.000 | 3,865.000 | 3,858.800 | JPY -2,315,280 | 21.89 Loss of -2,302,146 on sale |
| 2025-10-02 | BUY | 100 | 3,760.000 | 3,869.000 | 3,858.100 | JPY 385,810 | 21.87 |
| 2025-10-01 | BUY | 1,500 | 3,876.000 | 3,890.000 | 3,888.600 | JPY 5,832,900 | 21.85 |
| 2025-09-26 | BUY | 300 | 3,944.000 | 4,020.000 | 4,012.400 | JPY 1,203,720 | 21.77 |
| 2025-09-24 | SELL | -600 | 3,869.000 | 3,931.000 | 3,924.800 | JPY -2,354,880 | 21.73 Loss of -2,341,843 on sale |
| 2025-07-24 | BUY | 1,000 | 3,774.000 | 3,810.000 | 3,806.400 | JPY 3,806,400 | 21.50 |
| 2025-07-23 | BUY | 400 | 3,618.000 | 3,707.000 | 3,698.100 | JPY 1,479,240 | 21.49 |
| 2025-07-16 | BUY | 100 | 3,636.000 | 3,687.000 | 3,681.900 | JPY 368,190 | 21.42 |
| 2025-07-10 | SELL | -500 | 3,720.000 | 3,791.000 | 3,783.900 | JPY -1,891,950 | 21.34 Loss of -1,881,280 on sale |
| 2025-07-02 | BUY | 200 | 3,625.000 | 3,684.000 | 3,678.100 | JPY 735,620 | 21.19 |
| 2025-06-02 | SELL | -400 | 3,560.000 | 3,573.000 | 3,571.700 | JPY -1,428,680 | 20.74 Loss of -1,420,383 on sale |
| 2025-05-30 | BUY | 37,900 | 3,483.000 | 3,507.000 | 3,504.600 | JPY 132,824,340 | 20.72 |
| 2024-12-04 | SELL | -500 | 3,122.000 | 3,140.000 | 3,138.200 | JPY -1,569,100 | 18.06 Loss of -1,560,069 on sale |
| 2024-12-03 | SELL | -2,200 | 3,107.000 | 3,125.000 | 3,123.200 | JPY -6,871,040 | 18.00 Loss of -6,831,441 on sale |
| 2024-11-19 | SELL | -100 | 2,793.000 | 2,899.000 | 2,888.400 | JPY -288,840 | 17.48 Loss of -287,092 on sale |
| 2024-11-18 | SELL | -100 | 2,709.000 | 2,716.500 | 2,715.750 | JPY -271,575 | 17.48 Loss of -269,827 on sale |
| 2024-11-12 | BUY | 300 | 2,804.500 | 2,868.500 | 2,862.100 | JPY 858,630 | 17.46 |
| 2024-11-01 | SELL | -800 | 2,613.000 | 2,687.000 | 2,679.600 | JPY -2,143,680 | 17.65 Loss of -2,129,558 on sale |
| 2024-11-01 | SELL | -800 | 2,613.000 | 2,687.000 | 2,679.600 | JPY -2,143,680 | 17.65 Loss of -2,129,558 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy