| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Sompo Holdings, Inc. |
| Ticker | 8630.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8630.T holdings
| Date | Number of 8630.T Shares Held | Base Market Value of 8630.T Shares | Local Market Value of 8630.T Shares | Change in 8630.T Shares Held | Change in 8630.T Base Value | Current Price per 8630.T Share Held | Previous Price per 8630.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 274,900 | JPY 9,328,117 | JPY 9,328,117 | 800 | JPY 155,444 | JPY 33.9328 | JPY 33.4647 |
| 2025-12-16 (Tuesday) | 274,100 | JPY 9,172,673 | JPY 9,172,673 | -1,800 | JPY -30,778 | JPY 33.4647 | JPY 33.3579 |
| 2025-12-12 (Friday) | 275,900 | JPY 9,203,451 | JPY 9,203,451 | 0 | JPY 225,499 | JPY 33.3579 | JPY 32.5406 |
| 2025-12-11 (Thursday) | 275,900 | JPY 8,977,952 | JPY 8,977,952 | 0 | JPY 19,026 | JPY 32.5406 | JPY 32.4716 |
| 2025-12-10 (Wednesday) | 275,900 | JPY 8,958,926 | JPY 8,958,926 | -1,500 | JPY -25,167 | JPY 32.4716 | JPY 32.3868 |
| 2025-12-09 (Tuesday) | 277,400 | JPY 8,984,093 | JPY 8,984,093 | 0 | JPY 28,415 | JPY 32.3868 | JPY 32.2843 |
| 2025-12-08 (Monday) | 277,400 | JPY 8,955,678 | JPY 8,955,678 | 0 | JPY 13,918 | JPY 32.2843 | JPY 32.2342 |
| 2025-12-05 (Friday) | 277,400 | JPY 8,941,760 | JPY 8,941,760 | 500 | JPY -66,163 | JPY 32.2342 | JPY 32.5313 |
| 2025-12-03 (Wednesday) | 276,900 | JPY 9,007,923 | JPY 9,007,923 | 0 | JPY -15,150 | JPY 32.5313 | JPY 32.586 |
| 2025-12-02 (Tuesday) | 276,900 | JPY 9,023,073 | JPY 9,023,073 | -2,000 | JPY 44,397 | JPY 32.586 | JPY 32.1932 |
| 2025-12-01 (Monday) | 278,900 | JPY 8,978,676 | JPY 8,978,676 | 0 | JPY 126,438 | JPY 32.1932 | JPY 31.7398 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 800 | 5,287.000 | 5,158.000 | 5,170.900 | JPY 4,136,720 | 28.76 |
| 2025-12-16 | SELL | -1,800 | 5,313.000 | 5,179.000 | 5,192.400 | JPY -9,346,320 | 28.74 Loss of -9,294,581 on sale |
| 2025-12-10 | SELL | -1,500 | 5,083.000 | 4,994.000 | 5,002.900 | JPY -7,504,350 | 28.69 Loss of -7,461,317 on sale |
| 2025-12-05 | BUY | 500 | 5,097.000 | 4,985.000 | 4,996.200 | JPY 2,498,100 | 28.64 |
| 2025-12-02 | SELL | -2,000 | 5,120.000 | 5,036.000 | 5,044.400 | JPY -10,088,800 | 28.60 Loss of -10,031,594 on sale |
| 2025-11-24 | SELL | -115,900 | 32.067* | 28.51 Profit of 3,304,721 on sale | |||
| 2025-11-19 | BUY | 1,800 | 4,574.000 | 4,477.000 | 4,486.700 | JPY 8,076,060 | 28.51 |
| 2025-11-13 | SELL | -3,500 | 4,715.000 | 4,639.000 | 4,646.600 | JPY -16,263,100 | 28.50 Loss of -16,163,365 on sale |
| 2025-11-10 | BUY | 2,100 | 4,706.000 | 4,607.000 | 4,616.900 | JPY 9,695,490 | 28.49 |
| 2025-11-05 | BUY | 4,900 | 4,713.000 | 4,490.000 | 4,512.300 | JPY 22,110,270 | 28.48 |
| 2025-10-27 | SELL | -3,500 | 4,697.000 | 4,654.000 | 4,658.300 | JPY -16,304,050 | 28.43 Loss of -16,204,548 on sale |
| 2025-10-21 | SELL | -2,100 | 4,683.000 | 4,587.000 | 4,596.600 | JPY -9,652,860 | 28.40 Loss of -9,593,228 on sale |
| 2025-10-15 | BUY | 12,600 | 4,874.000 | 4,811.000 | 4,817.300 | JPY 60,697,980 | 28.35 |
| 2025-10-14 | BUY | 2,800 | 4,782.000 | 4,741.000 | 4,745.100 | JPY 13,286,280 | 28.34 |
| 2025-10-03 | SELL | -4,200 | 4,506.000 | 4,450.000 | 4,455.600 | JPY -18,713,520 | 28.33 Loss of -18,594,551 on sale |
| 2025-10-02 | BUY | 600 | 4,495.000 | 4,436.000 | 4,441.900 | JPY 2,665,140 | 28.31 |
| 2025-10-01 | BUY | 9,000 | 4,545.000 | 4,438.000 | 4,448.700 | JPY 40,038,300 | 28.30 |
| 2025-09-26 | BUY | 1,800 | 4,658.000 | 4,570.000 | 4,578.800 | JPY 8,241,840 | 28.26 |
| 2025-09-24 | SELL | -4,200 | 4,762.000 | 4,661.000 | 4,671.100 | JPY -19,618,620 | 28.23 Loss of -19,500,042 on sale |
| 2025-07-24 | BUY | 7,000 | 4,497.000 | 4,427.000 | 4,434.000 | JPY 31,038,000 | 28.08 |
| 2025-07-23 | BUY | 2,800 | 4,449.000 | 4,345.000 | 4,355.400 | JPY 12,195,120 | 28.07 |
| 2025-07-16 | BUY | 700 | 4,296.000 | 4,227.000 | 4,233.900 | JPY 2,963,730 | 28.05 |
| 2025-07-10 | SELL | -3,000 | 4,192.000 | 4,128.000 | 4,134.400 | JPY -12,403,200 | 28.03 Loss of -12,319,107 on sale |
| 2025-07-02 | BUY | 1,400 | 4,345.000 | 4,228.000 | 4,239.700 | JPY 5,935,580 | 27.99 |
| 2025-06-02 | SELL | -2,800 | 30.558* | 27.69 Profit of 77,539 on sale | |||
| 2025-05-30 | BUY | 3,600 | 30.403* | 27.67 | |||
| 2025-05-29 | SELL | -2,100 | 30.621* | 27.65 Profit of 58,069 on sale | |||
| 2025-05-28 | SELL | -700 | 4,342.000 | 4,282.000 | 4,288.000 | JPY -3,001,600 | 27.64 Loss of -2,982,255 on sale |
| 2025-05-22 | SELL | -10,500 | 4,240.000 | 4,160.000 | 4,168.000 | JPY -43,764,000 | 27.58 Loss of -43,474,367 on sale |
| 2025-05-16 | BUY | 1,200 | 4,768.000 | 4,686.000 | 4,694.200 | JPY 5,633,040 | 27.47 |
| 2025-05-14 | BUY | 2,100 | 32.771* | 27.39 | |||
| 2025-05-13 | BUY | 11,900 | 32.288* | 27.35 | |||
| 2025-05-12 | SELL | -700 | 32.236* | 27.31 Profit of 19,119 on sale | |||
| 2025-04-23 | SELL | -1,400 | 4,636.000 | 4,592.000 | 4,596.400 | JPY -6,434,960 | 26.75 Loss of -6,397,504 on sale |
| 2025-04-22 | SELL | -7,000 | 4,539.000 | 4,485.000 | 4,490.400 | JPY -31,432,800 | 26.71 Loss of -31,245,855 on sale |
| 2025-04-11 | BUY | 1,200 | 4,277.000 | 4,163.000 | 4,174.400 | JPY 5,009,280 | 26.44 |
| 2025-04-09 | BUY | 1,200 | 4,202.000 | 4,077.000 | 4,089.500 | JPY 4,907,400 | 26.38 |
| 2025-04-08 | SELL | -3,100 | 4,368.000 | 4,100.000 | 4,126.800 | JPY -12,793,080 | 26.36 Loss of -12,711,373 on sale |
| 2025-04-07 | SELL | -4,500 | 3,944.000 | 3,716.000 | 3,738.800 | JPY -16,824,600 | 26.36 Loss of -16,705,977 on sale |
| 2025-04-04 | BUY | 700 | 4,470.000 | 4,259.000 | 4,280.100 | JPY 2,996,070 | 26.33 |
| 2025-03-27 | BUY | 2,800 | 31.962* | 26.08 | |||
| 2025-03-11 | BUY | 17,500 | 30.050* | 25.38 | |||
| 2025-03-07 | BUY | 1,400 | 31.256* | 25.24 | |||
| 2025-03-06 | BUY | 1,200 | 31.344* | 25.17 | |||
| 2025-03-03 | SELL | -2,400 | 4,552.000 | 4,476.000 | 4,483.600 | JPY -10,760,640 | 24.95 Loss of -10,700,757 on sale |
| 2025-02-26 | BUY | 24,600 | 4,326.000 | 4,257.000 | 4,263.900 | JPY 104,891,940 | 24.77 |
| 2025-02-18 | SELL | -18,900 | 4,449.000 | 4,325.000 | 4,337.400 | JPY -81,976,860 | 24.39 Loss of -81,515,821 on sale |
| 2025-02-13 | BUY | 2,400 | 4,368.000 | 4,313.000 | 4,318.500 | JPY 10,364,400 | 24.21 |
| 2024-12-04 | SELL | -3,500 | 4,130.000 | 4,062.000 | 4,068.800 | JPY -14,240,800 | 22.82 Loss of -14,160,934 on sale |
| 2024-12-03 | SELL | -15,400 | 4,159.000 | 4,076.000 | 4,084.300 | JPY -62,898,220 | 22.71 Loss of -62,548,437 on sale |
| 2024-11-25 | SELL | -15,300 | 3,954.000 | 3,868.000 | 3,876.600 | JPY -59,311,980 | 22.04 Loss of -58,974,704 on sale |
| 2024-11-25 | SELL | -15,300 | 3,954.000 | 3,868.000 | 3,876.600 | JPY -59,311,980 | 22.04 Loss of -58,974,704 on sale |
| 2024-11-19 | SELL | -700 | 3,564.000 | 3,408.000 | 3,423.600 | JPY -2,396,520 | 21.72 Loss of -2,381,313 on sale |
| 2024-11-18 | SELL | -700 | 3,488.000 | 3,410.000 | 3,417.800 | JPY -2,392,460 | 21.70 Loss of -2,377,268 on sale |
| 2024-11-12 | BUY | 2,100 | 3,549.000 | 3,478.000 | 3,485.100 | JPY 7,318,710 | 21.67 |
| 2024-11-01 | SELL | -5,600 | 3,289.000 | 3,241.000 | 3,245.800 | JPY -18,176,480 | 21.34 Loss of -18,056,953 on sale |
| 2024-11-01 | SELL | -5,600 | 3,289.000 | 3,241.000 | 3,245.800 | JPY -18,176,480 | 21.34 Loss of -18,056,953 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy