| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Hankyu Hanshin Holdings, Inc. |
| Ticker | 9042.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9042.T holdings
| Date | Number of 9042.T Shares Held | Base Market Value of 9042.T Shares | Local Market Value of 9042.T Shares | Change in 9042.T Shares Held | Change in 9042.T Base Value | Current Price per 9042.T Share Held | Previous Price per 9042.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 98,100 | JPY 2,808,462 | JPY 2,808,462 | 0 | JPY -34,203 | JPY 28.6286 | JPY 28.9772 |
| 2025-05-07 (Wednesday) | 98,100 | JPY 2,842,665 | JPY 2,842,665 | 0 | JPY 9,688 | JPY 28.9772 | JPY 28.8785 |
| 2025-05-06 (Tuesday) | 98,100 | JPY 2,832,977 | JPY 2,832,977 | 0 | JPY 18,325 | JPY 28.8785 | JPY 28.6917 |
| 2025-05-05 (Monday) | 98,100 | JPY 2,814,652 | JPY 2,814,652 | 0 | JPY 4,496 | JPY 28.6917 | JPY 28.6458 |
| 2025-05-02 (Friday) | 98,100 | JPY 2,810,156 | JPY 2,810,156 | 0 | JPY 17,036 | JPY 28.6458 | JPY 28.4722 |
| 2025-05-01 (Thursday) | 98,100 | JPY 2,793,120 | JPY 2,793,120 | 0 | JPY -4,628 | JPY 28.4722 | JPY 28.5193 |
| 2025-04-30 (Wednesday) | 98,100 | JPY 2,797,748 | JPY 2,797,748 | 0 | JPY -26,667 | JPY 28.5193 | JPY 28.7912 |
| 2025-04-29 (Tuesday) | 98,100 | JPY 2,824,415 | JPY 2,824,415 | 0 | JPY 9,589 | JPY 28.7912 | JPY 28.6934 |
| 2025-04-28 (Monday) | 98,100 | JPY 2,814,826 | JPY 2,814,826 | 0 | JPY 19,853 | JPY 28.6934 | JPY 28.4911 |
| 2025-04-25 (Friday) | 98,100 | JPY 2,794,973 | JPY 2,794,973 | 0 | JPY -57,556 | JPY 28.4911 | JPY 29.0778 |
| 2025-04-24 (Thursday) | 98,100 | JPY 2,852,529 | JPY 2,852,529 | 0 | JPY -76,301 | JPY 29.0778 | JPY 29.8556 |
| 2025-04-23 (Wednesday) | 98,100 | JPY 2,928,830 | JPY 2,928,830 | -400 | JPY -43,144 | JPY 29.8556 | JPY 30.1723 |
| 2025-04-22 (Tuesday) | 98,500 | JPY 2,971,974 | JPY 2,971,974 | -2,000 | JPY -21,734 | JPY 30.1723 | JPY 29.7881 |
| 2025-04-21 (Monday) | 100,500 | JPY 2,993,708 | JPY 2,993,708 | 0 | JPY 61,810 | JPY 29.7881 | JPY 29.1731 |
| 2025-04-18 (Friday) | 100,500 | JPY 2,931,898 | JPY 2,931,898 | 0 | JPY 24,026 | JPY 29.1731 | JPY 28.934 |
| 2025-04-17 (Thursday) | 100,500 | JPY 2,907,872 | JPY 2,907,872 | 0 | JPY 2,995 | JPY 28.934 | JPY 28.9042 |
| 2025-04-16 (Wednesday) | 100,500 | JPY 2,904,877 | JPY 2,904,877 | 0 | JPY 19,366 | JPY 28.9042 | JPY 28.7116 |
| 2025-04-15 (Tuesday) | 100,500 | JPY 2,885,511 | JPY 2,885,511 | 0 | JPY -8,564 | JPY 28.7116 | JPY 28.7968 |
| 2025-04-14 (Monday) | 100,500 | JPY 2,894,075 | JPY 2,894,075 | 0 | JPY 27,046 | JPY 28.7968 | JPY 28.5277 |
| 2025-04-11 (Friday) | 100,500 | JPY 2,867,029 | JPY 2,867,029 | 400 | JPY 27,102 | JPY 28.5277 | JPY 28.3709 |
| 2025-04-10 (Thursday) | 100,100 | JPY 2,839,927 | JPY 2,839,927 | 0 | JPY 123,159 | JPY 28.3709 | JPY 27.1405 |
| 2025-04-09 (Wednesday) | 100,100 | JPY 2,716,768 | JPY 2,716,768 | 400 | JPY 36,675 | JPY 27.1405 | JPY 26.8816 |
| 2025-04-08 (Tuesday) | 99,700 | JPY 2,680,093 | JPY 2,680,093 | -1,000 | JPY 37,204 | JPY 26.8816 | JPY 26.2452 |
| 2025-04-07 (Monday) | 100,700 | JPY 2,642,889 | JPY 2,642,889 | -1,400 | JPY -196,379 | JPY 26.2452 | JPY 27.8087 |
| 2025-04-04 (Friday) | 102,100 | JPY 2,839,268 | JPY 2,839,268 | 200 | JPY 148,250 | JPY 27.8087 | JPY 26.4084 |
| 2025-04-02 (Wednesday) | 101,900 | JPY 2,691,018 | JPY 2,691,018 | 0 | JPY -62,907 | JPY 26.4084 | JPY 27.0258 |
| 2025-04-01 (Tuesday) | 101,900 | JPY 2,753,925 | JPY 2,753,925 | 0 | JPY 11,197 | JPY 27.0258 | JPY 26.9159 |
| 2025-03-31 (Monday) | 101,900 | JPY 2,742,728 | JPY 2,742,728 | 0 | JPY -63,209 | JPY 26.9159 | JPY 27.5362 |
| 2025-03-28 (Friday) | 101,900 | JPY 2,805,937 | JPY 2,805,937 | 0 | JPY 90,223 | JPY 27.5362 | JPY 26.6508 |
| 2025-03-27 (Thursday) | 101,900 | JPY 2,715,714 | JPY 2,715,714 | 800 | JPY 42,844 | JPY 26.6508 | JPY 26.4379 |
| 2025-03-26 (Wednesday) | 101,100 | JPY 2,672,870 | JPY 2,672,870 | 0 | JPY -14,445 | JPY 26.4379 | JPY 26.5808 |
| 2025-03-25 (Tuesday) | 101,100 | JPY 2,687,315 | JPY 2,687,315 | 0 | JPY 10,675 | JPY 26.5808 | JPY 26.4752 |
| 2025-03-24 (Monday) | 101,100 | JPY 2,676,640 | JPY 2,676,640 | 0 | JPY -79,707 | JPY 26.4752 | JPY 27.2636 |
| 2025-03-21 (Friday) | 101,100 | JPY 2,756,347 | JPY 2,756,347 | 0 | JPY -957 | JPY 27.2636 | JPY 27.273 |
| 2025-03-20 (Thursday) | 101,100 | JPY 2,757,304 | JPY 2,757,304 | 0 | JPY 21,502 | JPY 27.273 | JPY 27.0604 |
| 2025-03-19 (Wednesday) | 101,100 | JPY 2,735,802 | JPY 2,735,802 | 0 | JPY 9,548 | JPY 27.0604 | JPY 26.9659 |
| 2025-03-18 (Tuesday) | 101,100 | JPY 2,726,254 | JPY 2,726,254 | 0 | JPY -15,522 | JPY 26.9659 | JPY 27.1194 |
| 2025-03-17 (Monday) | 101,100 | JPY 2,741,776 | JPY 2,741,776 | 0 | JPY 35,837 | JPY 27.1194 | JPY 26.765 |
| 2025-03-14 (Friday) | 101,100 | JPY 2,705,939 | JPY 2,705,939 | 0 | JPY -28,528 | JPY 26.765 | JPY 27.0472 |
| 2025-03-13 (Thursday) | 101,100 | JPY 2,734,467 | JPY 2,734,467 | 0 | JPY 35,786 | JPY 27.0472 | JPY 26.6932 |
| 2025-03-12 (Wednesday) | 101,100 | JPY 2,698,681 | JPY 2,698,681 | 0 | JPY -2,757 | JPY 26.6932 | JPY 26.7205 |
| 2025-03-11 (Tuesday) | 101,100 | JPY 2,701,438 | JPY 2,701,438 | 5,000 | JPY 93,798 | JPY 26.7205 | JPY 27.1347 |
| 2025-03-10 (Monday) | 96,100 | JPY 2,607,640 | JPY 2,607,640 | 0 | JPY 52,836 | JPY 27.1347 | JPY 26.5848 |
| 2025-03-07 (Friday) | 96,100 | JPY 2,554,804 | JPY 2,554,804 | 400 | JPY 3,234 | JPY 26.5848 | JPY 26.6622 |
| 2025-03-06 (Thursday) | 95,700 | JPY 2,551,570 | JPY 2,551,570 | 400 | JPY 12,114 | JPY 26.6622 | JPY 26.647 |
| 2025-03-05 (Wednesday) | 95,300 | JPY 2,539,456 | JPY 2,539,456 | 0 | JPY 18,897 | JPY 26.647 | JPY 26.4487 |
| 2025-03-04 (Tuesday) | 95,300 | JPY 2,520,559 | JPY 2,520,559 | 0 | JPY 27,936 | JPY 26.4487 | JPY 26.1555 |
| 2025-03-03 (Monday) | 95,300 | JPY 2,492,623 | JPY 2,492,623 | -800 | JPY -12,309 | JPY 26.1555 | JPY 26.0659 |
| 2025-02-28 (Friday) | 96,100 | JPY 2,504,932 | JPY 2,504,932 | 0 | JPY -10,272 | JPY 26.0659 | JPY 26.1728 |
| 2025-02-27 (Thursday) | 96,100 | JPY 2,515,204 | JPY 2,515,204 | 0 | JPY 30,829 | JPY 26.1728 | JPY 25.852 |
| 2025-02-26 (Wednesday) | 96,100 | JPY 2,484,375 | JPY 2,484,375 | 8,200 | JPY 251,573 | JPY 25.852 | JPY 25.4016 |
| 2025-02-25 (Tuesday) | 87,900 | JPY 2,232,802 | JPY 2,232,802 | 0 | JPY 84,462 | JPY 25.4016 | JPY 24.4407 |
| 2025-02-24 (Monday) | 87,900 | JPY 2,148,340 | JPY 2,148,340 | 0 | JPY 3,735 | JPY 24.4407 | JPY 24.3982 |
| 2025-02-21 (Friday) | 87,900 | JPY 2,144,605 | JPY 2,144,605 | 0 | JPY 7,156 | JPY 24.3982 | JPY 24.3168 |
| 2025-02-20 (Thursday) | 87,900 | JPY 2,137,449 | JPY 2,137,449 | 0 | JPY 25,294 | JPY 24.3168 | JPY 24.0291 |
| 2025-02-19 (Wednesday) | 87,900 | JPY 2,112,155 | JPY 2,112,155 | 0 | JPY -20,651 | JPY 24.0291 | JPY 24.264 |
| 2025-02-18 (Tuesday) | 87,900 | JPY 2,132,806 | JPY 2,132,806 | -5,400 | JPY -121,952 | JPY 24.264 | JPY 24.1668 |
| 2025-02-17 (Monday) | 93,300 | JPY 2,254,758 | JPY 2,254,758 | 0 | JPY 8,789 | JPY 24.1668 | JPY 24.0726 |
| 2025-02-14 (Friday) | 93,300 | JPY 2,245,969 | JPY 2,245,969 | 0 | JPY 8,134 | JPY 24.0726 | JPY 23.9854 |
| 2025-02-13 (Thursday) | 93,300 | JPY 2,237,835 | JPY 2,237,835 | 800 | JPY 44,595 | JPY 23.9854 | JPY 23.7107 |
| 2025-02-12 (Wednesday) | 92,500 | JPY 2,193,240 | JPY 2,193,240 | 0 | JPY -84,159 | JPY 23.7107 | JPY 24.6205 |
| 2025-02-11 (Tuesday) | 92,500 | JPY 2,277,399 | JPY 2,277,399 | 0 | JPY -13,519 | JPY 24.6205 | JPY 24.7667 |
| 2025-02-10 (Monday) | 92,500 | JPY 2,290,918 | JPY 2,290,918 | 0 | JPY 16,072 | JPY 24.7667 | JPY 24.5929 |
| 2025-02-07 (Friday) | 92,500 | JPY 2,274,846 | JPY 2,274,846 | 0 | JPY -839 | JPY 24.5929 | JPY 24.602 |
| 2025-02-06 (Thursday) | 92,500 | JPY 2,275,685 | JPY 2,275,685 | 0 | JPY -565 | JPY 24.602 | JPY 24.6081 |
| 2025-02-05 (Wednesday) | 92,500 | JPY 2,276,250 | JPY 2,276,250 | 0 | JPY -37,372 | JPY 24.6081 | JPY 25.0121 |
| 2025-02-04 (Tuesday) | 92,500 | JPY 2,313,622 | JPY 2,313,622 | 0 | JPY -14,042 | JPY 25.0121 | JPY 25.1639 |
| 2025-02-03 (Monday) | 92,500 | JPY 2,327,664 | JPY 2,327,664 | 0 | JPY -34,267 | JPY 25.1639 | JPY 25.5344 |
| 2025-01-31 (Friday) | 92,500 | JPY 2,361,931 | JPY 2,361,931 | 0 | JPY -41,563 | JPY 25.5344 | JPY 25.9837 |
| 2025-01-30 (Thursday) | 92,500 | JPY 2,403,494 | JPY 2,403,494 | 0 | JPY 29,679 | JPY 25.9837 | JPY 25.6629 |
| 2025-01-29 (Wednesday) | 92,500 | JPY 2,373,815 | JPY 2,373,815 | 0 | JPY 13,945 | JPY 25.6629 | JPY 25.5121 |
| 2025-01-28 (Tuesday) | 92,500 | JPY 2,359,870 | JPY 2,359,870 | 0 | JPY 13,137 | JPY 25.5121 | JPY 25.3701 |
| 2025-01-27 (Monday) | 92,500 | JPY 2,346,733 | JPY 2,346,733 | 0 | JPY 62,672 | JPY 25.3701 | JPY 24.6926 |
| 2025-01-24 (Friday) | 92,500 | JPY 2,284,061 | JPY 2,284,061 | 0 | JPY -1,710 | JPY 24.6926 | JPY 24.711 |
| 2025-01-23 (Thursday) | 92,500 | JPY 2,285,771 | JPY 2,285,771 | 0 | JPY 4,836 | JPY 24.711 | JPY 24.6588 |
| 2025-01-22 (Wednesday) | 92,500 | JPY 2,280,935 | JPY 2,280,935 | ||||
| 2025-01-21 (Tuesday) | 92,500 | JPY 2,289,047 | JPY 2,289,047 | ||||
| 2025-01-20 (Monday) | 92,500 | JPY 2,272,618 | JPY 2,272,618 | ||||
| 2025-01-17 (Friday) | 92,500 | JPY 2,272,730 | JPY 2,272,730 | ||||
| 2025-01-16 (Thursday) | 92,500 | JPY 2,301,267 | JPY 2,301,267 | ||||
| 2025-01-15 (Wednesday) | 92,500 | JPY 2,305,473 | JPY 2,305,473 | ||||
| 2025-01-14 (Tuesday) | 92,500 | JPY 2,281,095 | JPY 2,281,095 | ||||
| 2025-01-13 (Monday) | 91,500 | JPY 2,301,949 | JPY 2,301,949 | ||||
| 2025-01-10 (Friday) | 91,500 | JPY 2,301,145 | JPY 2,301,145 | ||||
| 2025-01-09 (Thursday) | 91,500 | JPY 2,313,926 | JPY 2,313,926 | ||||
| 2025-01-09 (Thursday) | 91,500 | JPY 2,313,926 | JPY 2,313,926 | ||||
| 2025-01-09 (Thursday) | 91,500 | JPY 2,313,926 | JPY 2,313,926 | ||||
| 2025-01-08 (Wednesday) | 91,500 | JPY 2,347,279 | JPY 2,347,279 | ||||
| 2025-01-08 (Wednesday) | 91,500 | JPY 2,347,279 | JPY 2,347,279 | ||||
| 2025-01-08 (Wednesday) | 91,500 | JPY 2,347,279 | JPY 2,347,279 | ||||
| 2025-01-02 (Thursday) | 90,300 | JPY 2,365,595 | JPY 2,365,595 | ||||
| 2024-12-31 (Tuesday) | 90,300 | JPY 2,365,520 | JPY 2,365,520 | ||||
| 2024-12-30 (Monday) | 90,300 | JPY 2,364,918 | JPY 2,364,918 | ||||
| 2024-12-27 (Friday) | 90,300 | JPY 2,369,333 | JPY 2,369,333 | ||||
| 2024-12-26 (Thursday) | 90,300 | JPY 2,330,839 | JPY 2,330,839 | ||||
| 2024-12-24 (Tuesday) | 90,300 | JPY 2,323,787 | JPY 2,323,787 | ||||
| 2024-12-23 (Monday) | 90,300 | JPY 2,335,939 | JPY 2,335,939 | ||||
| 2024-12-20 (Friday) | 90,300 | JPY 2,345,342 | JPY 2,345,342 | ||||
| 2024-12-19 (Thursday) | 89,700 | JPY 2,314,527 | JPY 2,314,527 | ||||
| 2024-12-18 (Wednesday) | 88,700 | JPY 2,347,484 | JPY 2,347,484 | ||||
| 2024-12-17 (Tuesday) | 87,300 | JPY 2,336,794 | JPY 2,336,794 | ||||
| 2024-12-16 (Monday) | 87,300 | JPY 2,334,830 | JPY 2,334,830 | ||||
| 2024-12-13 (Friday) | 86,500 | JPY 2,340,287 | JPY 2,340,287 | ||||
| 2024-12-11 (Wednesday) | 86,100 | JPY 2,329,805 | JPY 2,329,805 | ||||
| 2024-12-06 (Friday) | 84,300 | JPY 2,333,449 | JPY 2,333,449 | 0 | JPY -27,108 | JPY 27.6803 | JPY 28.0019 |
| 2024-12-05 (Thursday) | 84,300 | JPY 2,360,557 | JPY 2,360,557 | 0 | JPY 2,981 | JPY 28.0019 | JPY 27.9665 |
| 2024-12-04 (Wednesday) | 84,300 | JPY 2,357,576 | JPY 2,357,576 | -1,000 | JPY -54,325 | JPY 27.9665 | JPY 28.2755 |
| 2024-12-03 (Tuesday) | 85,300 | JPY 2,411,901 | JPY 2,411,901 | -4,400 | JPY -71,206 | JPY 28.2755 | JPY 27.6824 |
| 2024-12-02 (Monday) | 89,700 | JPY 2,483,107 | JPY 2,483,107 | 0 | JPY 30,744 | JPY 27.6824 | JPY 27.3396 |
| 2024-11-29 (Friday) | 89,700 | JPY 2,452,363 | JPY 2,452,363 | 0 | JPY 28,199 | JPY 27.3396 | JPY 27.0252 |
| 2024-11-28 (Thursday) | 89,700 | JPY 2,424,164 | JPY 2,424,164 | 0 | JPY 8,810 | JPY 27.0252 | JPY 26.927 |
| 2024-11-27 (Wednesday) | 89,700 | JPY 2,415,354 | JPY 2,415,354 | 0 | JPY 9,403 | JPY 26.927 | JPY 26.8222 |
| 2024-11-26 (Tuesday) | 89,700 | JPY 2,405,951 | JPY 2,405,951 | 0 | JPY 50,287 | JPY 26.8222 | JPY 26.2616 |
| 2024-11-25 (Monday) | 89,700 | JPY 2,355,664 | JPY 2,355,664 | 0 | JPY 46,933 | JPY 26.2616 | JPY 25.7384 |
| 2024-11-22 (Friday) | 89,700 | JPY 2,308,731 | JPY 2,308,731 | 0 | JPY 4,111 | JPY 25.7384 | JPY 25.6925 |
| 2024-11-21 (Thursday) | 89,700 | JPY 2,304,620 | JPY 2,304,620 | 0 | JPY 7,281 | JPY 25.6925 | JPY 25.6114 |
| 2024-11-20 (Wednesday) | 89,700 | JPY 2,297,339 | JPY 2,297,339 | 0 | JPY -32,554 | JPY 25.6114 | JPY 25.9743 |
| 2024-11-19 (Tuesday) | 89,700 | JPY 2,329,893 | JPY 2,329,893 | -200 | JPY 20,109 | JPY 25.9743 | JPY 25.6928 |
| 2024-11-18 (Monday) | 89,900 | JPY 2,309,784 | JPY 2,309,784 | -200 | JPY -32,437 | JPY 25.6928 | JPY 25.9958 |
| 2024-11-12 (Tuesday) | 90,100 | JPY 2,342,221 | JPY 2,342,221 | 600 | JPY 21,624 | JPY 25.9958 | JPY 25.9285 |
| 2024-11-11 (Monday) | 89,500 | JPY 2,320,597 | JPY 2,320,597 | 0 | JPY -17,530 | JPY 25.9285 | JPY 26.1243 |
| 2024-11-11 (Monday) | 89,500 | JPY 2,320,597 | JPY 2,320,597 | 0 | JPY -17,530 | JPY 25.9285 | JPY 26.1243 |
| 2024-11-08 (Friday) | 89,500 | JPY 2,338,127 | JPY 2,338,127 | 0 | JPY 18,786 | JPY 26.1243 | JPY 25.9144 |
| 2024-11-08 (Friday) | 89,500 | JPY 2,338,127 | JPY 2,338,127 | 0 | JPY 18,786 | JPY 26.1243 | JPY 25.9144 |
| 2024-11-07 (Thursday) | 89,500 | JPY 2,319,341 | JPY 2,319,341 | 0 | JPY 39,219 | JPY 25.9144 | JPY 25.4762 |
| 2024-11-07 (Thursday) | 89,500 | JPY 2,319,341 | JPY 2,319,341 | 0 | JPY 39,219 | JPY 25.9144 | JPY 25.4762 |
| 2024-11-06 (Wednesday) | 89,500 | JPY 2,280,122 | JPY 2,280,122 | 0 | JPY -55,915 | JPY 25.4762 | JPY 26.101 |
| 2024-11-06 (Wednesday) | 89,500 | JPY 2,280,122 | JPY 2,280,122 | 0 | JPY -55,915 | JPY 25.4762 | JPY 26.101 |
| 2024-11-05 (Tuesday) | 89,500 | JPY 2,336,037 | JPY 2,336,037 | 0 | JPY 25,011 | JPY 26.101 | JPY 25.8215 |
| 2024-11-05 (Tuesday) | 89,500 | JPY 2,336,037 | JPY 2,336,037 | 0 | JPY 25,011 | JPY 26.101 | JPY 25.8215 |
| 2024-11-04 (Monday) | 89,500 | JPY 2,311,026 | JPY 2,311,026 | 0 | JPY 14,504 | JPY 25.8215 | JPY 25.6595 |
| 2024-11-04 (Monday) | 89,500 | JPY 2,311,026 | JPY 2,311,026 | 0 | JPY 14,504 | JPY 25.8215 | JPY 25.6595 |
| 2024-11-01 (Friday) | 89,500 | JPY 2,296,522 | JPY 2,296,522 | -1,600 | JPY -190,225 | JPY 25.6595 | JPY 27.2969 |
| 2024-11-01 (Friday) | 89,500 | JPY 2,296,522 | JPY 2,296,522 | -1,600 | JPY -190,225 | JPY 25.6595 | JPY 27.2969 |
| 2024-10-31 (Thursday) | 91,100 | JPY 2,486,747 | JPY 2,486,747 | 0 | JPY 34,455 | JPY 27.2969 | JPY 26.9187 |
| 2024-10-31 (Thursday) | 91,100 | JPY 2,486,747 | JPY 2,486,747 | 0 | JPY 34,455 | JPY 27.2969 | JPY 26.9187 |
| 2024-10-30 (Wednesday) | 91,100 | JPY 2,452,292 | JPY 2,452,292 | 0 | JPY 8,001 | JPY 26.9187 | JPY 26.8309 |
| 2024-10-30 (Wednesday) | 91,100 | JPY 2,452,292 | JPY 2,452,292 | 0 | JPY 8,001 | JPY 26.9187 | JPY 26.8309 |
| 2024-10-29 (Tuesday) | 91,100 | JPY 2,444,291 | JPY 2,444,291 | 0 | JPY 21,061 | JPY 26.8309 | JPY 26.5997 |
| 2024-10-29 (Tuesday) | 91,100 | JPY 2,444,291 | JPY 2,444,291 | 0 | JPY 21,061 | JPY 26.8309 | JPY 26.5997 |
| 2024-10-28 (Monday) | 91,100 | JPY 2,423,230 | JPY 2,423,230 | 0 | JPY -1,590 | JPY 26.5997 | JPY 26.6171 |
| 2024-10-28 (Monday) | 91,100 | JPY 2,423,230 | JPY 2,423,230 | 0 | JPY -1,590 | JPY 26.5997 | JPY 26.6171 |
| 2024-10-25 (Friday) | 91,100 | JPY 2,424,820 | JPY 2,424,820 | 0 | JPY -9,951 | JPY 26.6171 | JPY 26.7264 |
| 2024-10-25 (Friday) | 91,100 | JPY 2,424,820 | JPY 2,424,820 | 0 | JPY -9,951 | JPY 26.6171 | JPY 26.7264 |
| 2024-10-24 (Thursday) | 91,100 | JPY 2,434,771 | JPY 2,434,771 | 0 | JPY -8,729 | JPY 26.7264 | JPY 26.8222 |
| 2024-10-24 (Thursday) | 91,100 | JPY 2,434,771 | JPY 2,434,771 | 0 | JPY -8,729 | JPY 26.7264 | JPY 26.8222 |
| 2024-10-23 (Wednesday) | 91,100 | JPY 2,443,500 | JPY 2,443,500 | 0 | JPY -50,837 | JPY 26.8222 | JPY 27.3802 |
| 2024-10-22 (Tuesday) | 91,100 | JPY 2,494,337 | JPY 2,494,337 | 0 | JPY -49,878 | JPY 27.3802 | JPY 27.9277 |
| 2024-10-21 (Monday) | 91,100 | JPY 2,544,215 | JPY 2,544,215 | 0 | JPY -36,459 | JPY 27.9277 | JPY 28.3279 |
| 2024-10-18 (Friday) | 91,100 | JPY 2,580,674 | JPY 2,580,674 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -400 | 29.856* | 26.41 Profit of 10,565 on sale | |||
| 2025-04-22 | SELL | -2,000 | 30.172* | 26.38 Profit of 52,755 on sale | |||
| 2025-04-11 | BUY | 400 | 28.528* | 26.20 | |||
| 2025-04-09 | BUY | 400 | 27.141* | 26.16 | |||
| 2025-04-08 | SELL | -1,000 | 26.882* | 26.16 Profit of 26,157 on sale | |||
| 2025-04-07 | SELL | -1,400 | 26.245* | 26.16 Profit of 36,618 on sale | |||
| 2025-04-04 | BUY | 200 | 27.809* | 26.14 | |||
| 2025-03-27 | BUY | 800 | 26.651* | 26.10 | |||
| 2025-03-11 | BUY | 5,000 | 26.721* | 25.98 | |||
| 2025-03-07 | BUY | 400 | 26.585* | 25.95 | |||
| 2025-03-06 | BUY | 400 | 26.662* | 25.94 | |||
| 2025-03-03 | SELL | -800 | 26.156* | 25.92 Profit of 20,740 on sale | |||
| 2025-02-26 | BUY | 8,200 | 25.852* | 25.92 | |||
| 2025-02-18 | SELL | -5,400 | 24.264* | 26.06 Profit of 140,710 on sale | |||
| 2025-02-13 | BUY | 800 | 23.985* | 26.16 | |||
| 2024-12-04 | SELL | -1,000 | 27.967* | 26.46 Profit of 26,457 on sale | |||
| 2024-12-03 | SELL | -4,400 | 28.276* | 26.41 Profit of 116,216 on sale | |||
| 2024-11-19 | SELL | -200 | 25.974* | 26.38 Profit of 5,276 on sale | |||
| 2024-11-18 | SELL | -200 | 25.693* | 26.41 Profit of 5,281 on sale | |||
| 2024-11-12 | BUY | 600 | 25.996* | 26.42 | |||
| 2024-11-01 | SELL | -1,600 | 25.660* | 26.94 Profit of 43,105 on sale | |||
| 2024-11-01 | SELL | -1,600 | 25.660* | 26.94 Profit of 43,105 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.