Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-08 (Thursday)42,149USD 13,018,983ACN holding increased by 117596USD 13,018,9830USD 117,596 USD 308.88 USD 306.09
2025-05-07 (Wednesday)42,149USD 12,901,387ACN holding increased by 96521USD 12,901,3870USD 96,521 USD 306.09 USD 303.8
2025-05-06 (Tuesday)42,149USD 12,804,866ACN holding decreased by -164803USD 12,804,8660USD -164,803 USD 303.8 USD 307.71
2025-05-05 (Monday)42,149USD 12,969,669ACN holding increased by 100315USD 12,969,6690USD 100,315 USD 307.71 USD 305.33
2025-05-02 (Friday)42,149USD 12,869,354ACN holding increased by 202315USD 12,869,3540USD 202,315 USD 305.33 USD 300.53
2025-05-01 (Thursday)42,149USD 12,667,039ACN holding increased by 58166USD 12,667,0390USD 58,166 USD 300.53 USD 299.15
2025-04-30 (Wednesday)42,149USD 12,608,873ACN holding increased by 28661USD 12,608,8730USD 28,661 USD 299.15 USD 298.47
2025-04-29 (Tuesday)42,149USD 12,580,212ACN holding increased by 220018USD 12,580,2120USD 220,018 USD 298.47 USD 293.25
2025-04-28 (Monday)42,149USD 12,360,194ACN holding decreased by -5901USD 12,360,1940USD -5,901 USD 293.25 USD 293.39
2025-04-25 (Friday)42,149USD 12,366,095ACN holding increased by 83455USD 12,366,0950USD 83,455 USD 293.39 USD 291.41
2025-04-24 (Thursday)42,149USD 12,282,640ACN holding increased by 136984USD 12,282,6400USD 136,984 USD 291.41 USD 288.16
2025-04-23 (Wednesday)42,149ACN holding decreased by -150USD 12,145,656ACN holding increased by 134432USD 12,145,656-150USD 134,432 USD 288.16 USD 283.96
2025-04-22 (Tuesday)42,299ACN holding decreased by -750USD 12,011,224ACN holding decreased by -9348USD 12,011,224-750USD -9,348 USD 283.96 USD 279.23
2025-04-21 (Monday)43,049USD 12,020,572ACN holding decreased by -134313USD 12,020,5720USD -134,313 USD 279.23 USD 282.35
2025-04-18 (Friday)43,049USD 12,154,885USD 12,154,8850USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)43,049USD 12,154,885ACN holding decreased by -124412USD 12,154,8850USD -124,412 USD 282.35 USD 285.24
2025-04-16 (Wednesday)43,049USD 12,279,297ACN holding decreased by -147227USD 12,279,2970USD -147,227 USD 285.24 USD 288.66
2025-04-15 (Tuesday)43,049USD 12,426,524ACN holding decreased by -48646USD 12,426,5240USD -48,646 USD 288.66 USD 289.79
2025-04-14 (Monday)43,049USD 12,475,170ACN holding increased by 234617USD 12,475,1700USD 234,617 USD 289.79 USD 284.34
2025-04-11 (Friday)43,049ACN holding increased by 142USD 12,240,553ACN holding increased by 2618USD 12,240,553142USD 2,618 USD 284.34 USD 285.22
2025-04-10 (Thursday)42,907USD 12,237,935ACN holding decreased by -631591USD 12,237,9350USD -631,591 USD 285.22 USD 299.94
2025-04-09 (Wednesday)42,907ACN holding increased by 142USD 12,869,526ACN holding increased by 835883USD 12,869,526142USD 835,883 USD 299.94 USD 281.39
2025-04-08 (Tuesday)42,765ACN holding decreased by -359USD 12,033,643ACN holding decreased by -244622USD 12,033,643-359USD -244,622 USD 281.39 USD 284.72
2025-04-07 (Monday)43,124ACN holding decreased by -509USD 12,278,265ACN holding decreased by -159758USD 12,278,265-509USD -159,758 USD 284.72 USD 285.06
2025-04-04 (Friday)43,633ACN holding increased by 75USD 12,438,023ACN holding decreased by -1340679USD 12,438,02375USD -1,340,679 USD 285.06 USD 316.33
2025-04-02 (Wednesday)43,558USD 13,778,702ACN holding increased by 119784USD 13,778,7020USD 119,784 USD 316.33 USD 313.58
2025-04-01 (Tuesday)43,558USD 13,658,918ACN holding increased by 67080USD 13,658,9180USD 67,080 USD 313.58 USD 312.04
2025-03-31 (Monday)43,558USD 13,591,838ACN holding increased by 335832USD 13,591,8380USD 335,832 USD 312.04 USD 304.33
2025-03-28 (Friday)43,558USD 13,256,006ACN holding decreased by -182944USD 13,256,0060USD -182,944 USD 304.33 USD 308.53
2025-03-27 (Thursday)43,558ACN holding increased by 300USD 13,438,950ACN holding decreased by -21209USD 13,438,950300USD -21,209 USD 308.53 USD 311.16
2025-03-26 (Wednesday)43,258USD 13,460,159ACN holding increased by 97763USD 13,460,1590USD 97,763 USD 311.16 USD 308.9
2025-03-25 (Tuesday)43,258USD 13,362,396ACN holding increased by 74404USD 13,362,3960USD 74,404 USD 308.9 USD 307.18
2025-03-24 (Monday)43,258USD 13,287,992ACN holding increased by 80459USD 13,287,9920USD 80,459 USD 307.18 USD 305.32
2025-03-21 (Friday)43,258USD 13,207,533ACN holding increased by 190768USD 13,207,5330USD 190,768 USD 305.32 USD 300.91
2025-03-20 (Thursday)43,258USD 13,016,765ACN holding decreased by -1019158USD 13,016,7650USD -1,019,158 USD 300.91 USD 324.47
2025-03-19 (Wednesday)43,258USD 14,035,923ACN holding increased by 17303USD 14,035,9230USD 17,303 USD 324.47 USD 324.07
2025-03-18 (Tuesday)43,258USD 14,018,620ACN holding decreased by -70943USD 14,018,6200USD -70,943 USD 324.07 USD 325.71
2025-03-17 (Monday)43,258USD 14,089,563ACN holding increased by 298047USD 14,089,5630USD 298,047 USD 325.71 USD 318.82
2025-03-14 (Friday)43,258USD 13,791,516ACN holding increased by 75702USD 13,791,5160USD 75,702 USD 318.82 USD 317.07
2025-03-13 (Thursday)43,258USD 13,715,814ACN holding decreased by -314053USD 13,715,8140USD -314,053 USD 317.07 USD 324.33
2025-03-12 (Wednesday)43,258USD 14,029,867ACN holding decreased by -149673USD 14,029,8670USD -149,673 USD 324.33 USD 327.79
2025-03-11 (Tuesday)43,258ACN holding increased by 1875USD 14,179,540ACN holding increased by 303820USD 14,179,5401,875USD 303,820 USD 327.79 USD 335.3
2025-03-10 (Monday)41,383USD 13,875,720ACN holding decreased by -284715USD 13,875,7200USD -284,715 USD 335.3 USD 342.18
2025-03-07 (Friday)41,383ACN holding increased by 150USD 14,160,435ACN holding increased by 65346USD 14,160,435150USD 65,346 USD 342.18 USD 341.84
2025-03-06 (Thursday)41,233ACN holding increased by 142USD 14,095,089ACN holding decreased by -215263USD 14,095,089142USD -215,263 USD 341.84 USD 348.26
2025-03-05 (Wednesday)41,091USD 14,310,352ACN holding increased by 101906USD 14,310,3520USD 101,906 USD 348.26 USD 345.78
2025-03-04 (Tuesday)41,091USD 14,208,446ACN holding increased by 32462USD 14,208,4460USD 32,462 USD 345.78 USD 344.99
2025-03-03 (Monday)41,091ACN holding decreased by -284USD 14,175,984ACN holding decreased by -243204USD 14,175,984-284USD -243,204 USD 344.99 USD 348.5
2025-02-28 (Friday)41,375ACN holding increased by 3937USD 14,419,188ACN holding increased by 1058689USD 14,419,1883,937USD 1,058,689 USD 348.5 USD 356.87
2025-02-27 (Thursday)37,438USD 13,360,499ACN holding decreased by -55408USD 13,360,4990USD -55,408 USD 356.87 USD 358.35
2025-02-26 (Wednesday)37,438ACN holding increased by 2624USD 13,415,907ACN holding increased by 780166USD 13,415,9072,624USD 780,166 USD 358.35 USD 362.95
2025-02-25 (Tuesday)34,814USD 12,635,741ACN holding decreased by -33422USD 12,635,7410USD -33,422 USD 362.95 USD 363.91
2025-02-24 (Monday)34,814USD 12,669,163ACN holding decreased by -12185USD 12,669,1630USD -12,185 USD 363.91 USD 364.26
2025-02-21 (Friday)34,814USD 12,681,348ACN holding decreased by -716472USD 12,681,3480USD -716,472 USD 364.26 USD 384.84
2025-02-20 (Thursday)34,814USD 13,397,820ACN holding decreased by -187299USD 13,397,8200USD -187,299 USD 384.84 USD 390.22
2025-02-19 (Wednesday)34,814USD 13,585,119ACN holding increased by 92605USD 13,585,1190USD 92,605 USD 390.22 USD 387.56
2025-02-18 (Tuesday)34,814ACN holding decreased by -1809USD 13,492,514ACN holding decreased by -717210USD 13,492,514-1,809USD -717,210 USD 387.56 USD 388
2025-02-17 (Monday)36,623USD 14,209,724USD 14,209,7240USD 0 USD 388 USD 388
2025-02-14 (Friday)36,623USD 14,209,724ACN holding decreased by -56033USD 14,209,7240USD -56,033 USD 388 USD 389.53
2025-02-13 (Thursday)36,623ACN holding increased by 256USD 14,265,757ACN holding increased by 125176USD 14,265,757256USD 125,176 USD 389.53 USD 388.83
2025-02-12 (Wednesday)36,367USD 14,140,581ACN holding decreased by -42913USD 14,140,5810USD -42,913 USD 388.83 USD 390.01
2025-02-11 (Tuesday)36,367USD 14,183,494ACN holding increased by 113465USD 14,183,4940USD 113,465 USD 390.01 USD 386.89
2025-02-10 (Monday)36,367USD 14,070,029ACN holding increased by 33094USD 14,070,0290USD 33,094 USD 386.89 USD 385.98
2025-02-07 (Friday)36,367USD 14,036,935ACN holding decreased by -49459USD 14,036,9350USD -49,459 USD 385.98 USD 387.34
2025-02-06 (Thursday)36,367USD 14,086,394ACN holding decreased by -396764USD 14,086,3940USD -396,764 USD 387.34 USD 398.25
2025-02-05 (Wednesday)36,367USD 14,483,158ACN holding increased by 241113USD 14,483,1580USD 241,113 USD 398.25 USD 391.62
2025-02-04 (Tuesday)36,367USD 14,242,045ACN holding increased by 233113USD 14,242,0450USD 233,113 USD 391.62 USD 385.21
2025-02-03 (Monday)36,367USD 14,008,932ACN holding increased by 9455USD 14,008,9320USD 9,455 USD 385.21 USD 384.95
2025-01-31 (Friday)36,367USD 13,999,477ACN holding increased by 152742USD 13,999,4770USD 152,742 USD 384.95 USD 380.75
2025-01-30 (Thursday)36,367USD 13,846,735ACN holding increased by 230203USD 13,846,7350USD 230,203 USD 380.75 USD 374.42
2025-01-29 (Wednesday)36,367USD 13,616,532ACN holding decreased by -144377USD 13,616,5320USD -144,377 USD 374.42 USD 378.39
2025-01-28 (Tuesday)36,367USD 13,760,909ACN holding increased by 190563USD 13,760,9090USD 190,563 USD 378.39 USD 373.15
2025-01-27 (Monday)36,367USD 13,570,346ACN holding increased by 390582USD 13,570,3460USD 390,582 USD 373.15 USD 362.41
2025-01-24 (Friday)36,367USD 13,179,764ACN holding decreased by -30912USD 13,179,7640USD -30,912 USD 362.41 USD 363.26
2025-01-23 (Thursday)36,367USD 13,210,676ACN holding increased by 150923USD 13,210,6760USD 150,923 USD 363.26 USD 359.11
2025-01-22 (Wednesday)36,367USD 13,059,753USD 13,059,753
2025-01-21 (Tuesday)36,367USD 12,961,926USD 12,961,926
2025-01-20 (Monday)36,367USD 12,822,641USD 12,822,641
2025-01-17 (Friday)36,367USD 12,822,641USD 12,822,641
2025-01-16 (Thursday)36,367USD 12,748,816USD 12,748,816
2025-01-15 (Wednesday)36,367USD 12,718,631USD 12,718,631
2025-01-14 (Tuesday)36,367USD 12,691,719USD 12,691,719
2025-01-13 (Monday)36,367USD 12,697,174USD 12,697,174
2025-01-10 (Friday)36,027USD 12,601,884USD 12,601,884
2025-01-09 (Thursday)36,027USD 12,887,939USD 12,887,939
2025-01-09 (Thursday)36,027USD 12,887,939USD 12,887,939
2025-01-09 (Thursday)36,027USD 12,887,939USD 12,887,939
2025-01-08 (Wednesday)36,027USD 12,887,939USD 12,887,939
2025-01-08 (Wednesday)36,027USD 12,887,939USD 12,887,939
2025-01-08 (Wednesday)36,027USD 12,887,939USD 12,887,939
2025-01-02 (Thursday)35,619USD 12,424,620USD 12,424,620
2024-12-30 (Monday)35,619USD 12,555,341USD 12,555,341
2024-12-26 (Thursday)35,619USD 12,838,156USD 12,838,156
2024-12-24 (Tuesday)35,619USD 12,880,899USD 12,880,899
2024-12-23 (Monday)35,619USD 12,779,029USD 12,779,029
2024-12-20 (Friday)35,619USD 13,049,733USD 13,049,733
2024-12-19 (Thursday)35,415USD 13,180,046USD 13,180,046
2024-12-18 (Wednesday)35,075USD 12,192,421USD 12,192,421
2024-12-10 (Tuesday)33,715USD 12,235,174ACN holding increased by 114631USD 12,235,1740USD 114,631 USD 362.9 USD 359.5
2024-12-09 (Monday)33,715ACN holding increased by 136USD 12,120,543ACN holding decreased by -58560USD 12,120,543136USD -58,560 USD 359.5 USD 362.7
2024-12-06 (Friday)33,579USD 12,179,103ACN holding increased by 153456USD 12,179,1030USD 153,456 USD 362.7 USD 358.13
2024-12-05 (Thursday)33,579USD 12,025,647ACN holding decreased by -63800USD 12,025,6470USD -63,800 USD 358.13 USD 360.03
2024-12-04 (Wednesday)33,579ACN holding decreased by -340USD 12,089,447ACN holding increased by 131643USD 12,089,447-340USD 131,643 USD 360.03 USD 352.54
2024-12-03 (Tuesday)33,919ACN holding decreased by -1496USD 11,957,804ACN holding decreased by -840469USD 11,957,804-1,496USD -840,469 USD 352.54 USD 361.38
2024-12-02 (Monday)35,415USD 12,798,273ACN holding decreased by -35061USD 12,798,2730USD -35,061 USD 361.38 USD 362.37
2024-11-29 (Friday)35,415USD 12,833,334ACN holding increased by 7438USD 12,833,3340USD 7,438 USD 362.37 USD 362.16
2024-11-28 (Thursday)35,415USD 12,825,896USD 12,825,8960USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)35,415USD 12,825,896ACN holding decreased by -36124USD 12,825,8960USD -36,124 USD 362.16 USD 363.18
2024-11-26 (Tuesday)35,415USD 12,862,020ACN holding increased by 66935USD 12,862,0200USD 66,935 USD 363.18 USD 361.29
2024-11-25 (Monday)35,415ACN holding increased by 15018USD 12,795,085ACN holding increased by 5479497USD 12,795,08515,018USD 5,479,497 USD 361.29 USD 358.66
2024-11-22 (Friday)20,397USD 7,315,588ACN holding decreased by -48749USD 7,315,5880USD -48,749 USD 358.66 USD 361.05
2024-11-21 (Thursday)20,397USD 7,364,337ACN holding increased by 81180USD 7,364,3370USD 81,180 USD 361.05 USD 357.07
2024-11-20 (Wednesday)20,397USD 7,283,157ACN holding increased by 63639USD 7,283,1570USD 63,639 USD 357.07 USD 353.95
2024-11-19 (Tuesday)20,397ACN holding decreased by -37USD 7,219,518ACN holding increased by 10607USD 7,219,518-37USD 10,607 USD 353.95 USD 352.79
2024-11-18 (Monday)20,434ACN holding decreased by -39USD 7,208,911ACN holding decreased by -173858USD 7,208,911-39USD -173,858 USD 352.79 USD 360.61
2024-11-12 (Tuesday)20,473ACN holding increased by 117USD 7,382,769ACN holding increased by 109570USD 7,382,769117USD 109,570 USD 360.61 USD 357.3
2024-11-11 (Monday)20,356USD 7,273,199ACN holding increased by 36030USD 7,273,1990USD 36,030 USD 357.3 USD 355.53
2024-11-11 (Monday)20,356USD 7,273,199ACN holding increased by 36030USD 7,273,1990USD 36,030 USD 357.3 USD 355.53
2024-11-08 (Friday)20,356USD 7,237,169ACN holding decreased by -105444USD 7,237,1690USD -105,444 USD 355.53 USD 360.71
2024-11-08 (Friday)20,356USD 7,237,169ACN holding decreased by -105444USD 7,237,1690USD -105,444 USD 355.53 USD 360.71
2024-11-07 (Thursday)20,356USD 7,342,613ACN holding increased by 93231USD 7,342,6130USD 93,231 USD 360.71 USD 356.13
2024-11-07 (Thursday)20,356USD 7,342,613ACN holding increased by 93231USD 7,342,6130USD 93,231 USD 360.71 USD 356.13
2024-11-06 (Wednesday)20,356USD 7,249,382ACN holding increased by 216588USD 7,249,3820USD 216,588 USD 356.13 USD 345.49
2024-11-06 (Wednesday)20,356USD 7,249,382ACN holding increased by 216588USD 7,249,3820USD 216,588 USD 356.13 USD 345.49
2024-11-05 (Tuesday)20,356USD 7,032,794ACN holding increased by 32366USD 7,032,7940USD 32,366 USD 345.49 USD 343.9
2024-11-05 (Tuesday)20,356USD 7,032,794ACN holding increased by 32366USD 7,032,7940USD 32,366 USD 345.49 USD 343.9
2024-11-04 (Monday)20,356USD 7,000,428ACN holding decreased by -36031USD 7,000,4280USD -36,031 USD 343.9 USD 345.67
2024-11-04 (Monday)20,356USD 7,000,428ACN holding decreased by -36031USD 7,000,4280USD -36,031 USD 343.9 USD 345.67
2024-11-01 (Friday)20,356ACN holding decreased by -312USD 7,036,459ACN holding decreased by -90281USD 7,036,459-312USD -90,281 USD 345.67 USD 344.82
2024-11-01 (Friday)20,356ACN holding decreased by -312USD 7,036,459ACN holding decreased by -90281USD 7,036,459-312USD -90,281 USD 345.67 USD 344.82
2024-10-31 (Thursday)20,668USD 7,126,740ACN holding decreased by -36169USD 7,126,7400USD -36,169 USD 344.82 USD 346.57
2024-10-31 (Thursday)20,668USD 7,126,740ACN holding decreased by -36169USD 7,126,7400USD -36,169 USD 344.82 USD 346.57
2024-10-30 (Wednesday)20,668USD 7,162,909ACN holding decreased by -340402USD 7,162,9090USD -340,402 USD 346.57 USD 363.04
2024-10-30 (Wednesday)20,668USD 7,162,909ACN holding decreased by -340402USD 7,162,9090USD -340,402 USD 346.57 USD 363.04
2024-10-29 (Tuesday)20,668USD 7,503,311ACN holding increased by 35549USD 7,503,3110USD 35,549 USD 363.04 USD 361.32
2024-10-29 (Tuesday)20,668USD 7,503,311ACN holding increased by 35549USD 7,503,3110USD 35,549 USD 363.04 USD 361.32
2024-10-28 (Monday)20,668USD 7,467,762ACN holding increased by 10748USD 7,467,7620USD 10,748 USD 361.32 USD 360.8
2024-10-28 (Monday)20,668USD 7,467,762ACN holding increased by 10748USD 7,467,7620USD 10,748 USD 361.32 USD 360.8
2024-10-25 (Friday)20,668USD 7,457,014ACN holding decreased by -70892USD 7,457,0140USD -70,892 USD 360.8 USD 364.23
2024-10-25 (Friday)20,668USD 7,457,014ACN holding decreased by -70892USD 7,457,0140USD -70,892 USD 360.8 USD 364.23
2024-10-24 (Thursday)20,668USD 7,527,906ACN holding decreased by -132275USD 7,527,9060USD -132,275 USD 364.23 USD 370.63
2024-10-24 (Thursday)20,668USD 7,527,906ACN holding decreased by -132275USD 7,527,9060USD -132,275 USD 364.23 USD 370.63
2024-10-23 (Wednesday)20,668USD 7,660,181ACN holding decreased by -23975USD 7,660,1810USD -23,975 USD 370.63 USD 371.79
2024-10-23 (Wednesday)20,668USD 7,660,181ACN holding decreased by -23975USD 7,660,1810USD -23,975 USD 370.63 USD 371.79
2024-10-22 (Tuesday)20,668USD 7,684,156ACN holding decreased by -87632USD 7,684,1560USD -87,632 USD 371.79 USD 376.03
2024-10-22 (Tuesday)20,668USD 7,684,156ACN holding decreased by -87632USD 7,684,1560USD -87,632 USD 371.79 USD 376.03
2024-10-21 (Monday)20,668USD 7,771,788ACN holding decreased by -17154USD 7,771,7880USD -17,154 USD 376.03 USD 376.86
2024-10-21 (Monday)20,668USD 7,771,788ACN holding decreased by -17154USD 7,771,7880USD -17,154 USD 376.03 USD 376.86
2024-10-18 (Friday)20,668USD 7,788,942USD 7,788,942
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BHZPJ569

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-150296.890287.060 288.043USD -43,206 347.40 Profit of 8,903 on sale
2025-04-22SELL-750285.100280.150 280.645USD -210,484 347.96 Profit of 50,490 on sale
2025-04-11BUY142286.301276.730 277.687USD 39,432 352.19
2025-04-09BUY142300.450278.920 281.073USD 39,912 353.35
2025-04-08SELL-359293.030276.675 278.310USD -99,913 354.05 Profit of 27,192 on sale
2025-04-07SELL-509293.035275.010 276.812USD -140,897 354.74 Profit of 39,666 on sale
2025-04-04BUY75299.050284.600 286.045USD 21,453 355.44
2025-03-27BUY300 308.530* 357.78
2025-03-11BUY1,875 327.790* 363.77
2025-03-07BUY150 342.180* 364.39
2025-03-06BUY142 341.840* 364.67
2025-03-03SELL-284351.990345.920 346.527USD -98,414 365.39 Profit of 5,356 on sale
2025-02-28BUY3,937359.140342.410 344.083USD 1,354,655 365.61
2025-02-26BUY2,624363.010356.860 357.475USD 938,014 365.83
2025-02-18SELL-1,809390.490381.490 382.390USD -691,743 364.96 Loss of -31,528 on sale
2025-02-13BUY256390.910384.730 385.348USD 98,649 363.87
2024-12-09BUY136366.000358.100 358.890USD 48,809 358.29
2024-12-04SELL-340362.110353.110 354.010USD -120,363 358.16 Profit of 1,410 on sale
2024-12-03SELL-1,496354.340346.620 347.392USD -519,698 358.29 Profit of 16,298 on sale
2024-11-25BUY15,018364.150358.500 359.065USD 5,392,438 357.69
2024-11-19SELL-37353.970349.990 350.388USD -12,964 357.69 Profit of 270 on sale
2024-11-18SELL-39355.500351.820 352.188USD -13,735 357.83 Profit of 220 on sale
2024-11-12BUY117362.130356.950 357.468USD 41,824 357.75
2024-11-01SELL-312347.950344.830 345.142USD -107,684 362.14 Profit of 5,302 on sale
2024-11-01SELL-312347.950344.830 345.142USD -107,684 362.14 Profit of 5,302 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.