| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Koninklijke Ahold Delhaize NV |
| Ticker | AD.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011794037 |
| LEI | 724500C9GNBV20UYRX36 |
| Date | Number of AD.AS Shares Held | Base Market Value of AD.AS Shares | Local Market Value of AD.AS Shares | Change in AD.AS Shares Held | Change in AD.AS Base Value | Current Price per AD.AS Share Held | Previous Price per AD.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 22,646 | EUR 927,612 | EUR 927,612 | 0 | EUR 21,201 | EUR 40.9614 | EUR 40.0252 |
| 2025-12-10 (Wednesday) | 22,646 | EUR 906,411 | EUR 906,411 | -132 | EUR -16,185 | EUR 40.0252 | EUR 40.5038 |
| 2025-12-09 (Tuesday) | 22,778 | EUR 922,596 | EUR 922,596 | 0 | EUR 847 | EUR 40.5038 | EUR 40.4666 |
| 2025-12-08 (Monday) | 22,778 | EUR 921,749 | EUR 921,749 | 0 | EUR -7,130 | EUR 40.4666 | EUR 40.7797 |
| 2025-12-05 (Friday) | 22,778 | EUR 928,879 | EUR 928,879 | 44 | EUR -7,764 | EUR 40.7797 | EUR 41.2001 |
| 2025-12-03 (Wednesday) | 22,734 | EUR 936,643 | EUR 936,643 | 0 | EUR -7,720 | EUR 41.2001 | EUR 41.5397 |
| 2025-12-02 (Tuesday) | 22,734 | EUR 944,363 | EUR 944,363 | -210 | EUR -12,254 | EUR 41.5397 | EUR 41.6936 |
| 2025-12-01 (Monday) | 22,944 | EUR 956,617 | EUR 956,617 | 0 | EUR 7,341 | EUR 41.6936 | EUR 41.3736 |
| 2025-11-28 (Friday) | 22,944 | EUR 949,276 | EUR 949,276 | 0 | EUR 368 | EUR 41.3736 | EUR 41.3576 |
| 2025-11-27 (Thursday) | 22,944 | EUR 948,908 | EUR 948,908 | 0 | EUR 3,559 | EUR 41.3576 | EUR 41.2024 |
| 2025-11-26 (Wednesday) | 22,944 | EUR 945,349 | EUR 945,349 | 0 | EUR 4,365 | EUR 41.2024 | EUR 41.0122 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -132 | 34.860 | 33.740 | 33.852 | EUR -4,468 | 38.40 Profit of 600 on sale |
| 2025-12-05 | BUY | 44 | 35.150 | 34.700 | 34.745 | EUR 1,529 | 38.37 |
| 2025-12-02 | SELL | -210 | 36.070 | 35.540 | 35.593 | EUR -7,475 | 38.34 Profit of 576 on sale |
| 2025-11-24 | BUY | 360 | 35.330 | 35.030 | 35.060 | EUR 12,622 | 38.25 |
| 2025-11-19 | BUY | 117 | 35.450 | 34.510 | 34.604 | EUR 4,049 | 38.24 |
| 2025-11-13 | SELL | -220 | 36.420 | 36.190 | 36.213 | EUR -7,967 | 38.20 Profit of 438 on sale |
| 2025-11-10 | BUY | 129 | 36.040 | 35.780 | 35.806 | EUR 4,619 | 38.19 |
| 2025-11-05 | BUY | 301 | 37.300 | 35.620 | 35.788 | EUR 10,772 | 38.15 |
| 2025-10-27 | SELL | -215 | 36.680 | 36.800 | 36.788 | EUR -7,909 | 38.06 Profit of 273 on sale |
| 2025-10-21 | SELL | -129 | 36.810 | 36.950 | 36.936 | EUR -4,765 | 37.98 Profit of 135 on sale |
| 2025-10-15 | BUY | 792 | 35.850 | 36.030 | 36.012 | EUR 28,522 | 37.91 |
| 2025-10-03 | SELL | -258 | 34.310 | 34.510 | 34.490 | EUR -8,898 | 37.87 Profit of 873 on sale |
| 2025-10-02 | BUY | 41 | 34.330 | 34.390 | 34.384 | EUR 1,410 | 37.86 |
| 2025-10-01 | BUY | 585 | 34.100 | 34.820 | 34.748 | EUR 20,328 | 37.85 |
| 2025-09-26 | BUY | 120 | 34.030 | 34.130 | 34.120 | EUR 4,094 | 37.81 |
| 2025-09-24 | SELL | -268 | 33.710 | 33.980 | 33.953 | EUR -9,099 | 37.79 Profit of 1,029 on sale |
| 2025-07-24 | BUY | 400 | 34.740 | 34.940 | 34.920 | EUR 13,968 | 37.74 |
| 2025-07-23 | BUY | 160 | 34.660 | 34.870 | 34.849 | EUR 5,576 | 37.72 |
| 2025-07-16 | BUY | 43 | 35.170 | 35.300 | 35.287 | EUR 1,517 | 37.65 |
| 2025-07-10 | SELL | -210 | 35.400 | 35.410 | 35.409 | EUR -7,436 | 37.56 Profit of 452 on sale |
| 2025-07-02 | BUY | 84 | 35.370 | 35.780 | 35.739 | EUR 3,002 | 37.41 |
| 2025-06-02 | SELL | -172 | 37.120 | 37.250 | 37.237 | EUR -6,405 | 36.78 Loss of -78 on sale |
| 2025-05-30 | BUY | 246 | 37.180 | 37.290 | 37.279 | EUR 9,171 | 36.74 |
| 2025-05-29 | SELL | -132 | 36.890 | 37.240 | 37.205 | EUR -4,911 | 36.71 Loss of -66 on sale |
| 2025-05-28 | SELL | -44 | 37.320 | 37.750 | 37.707 | EUR -1,659 | 36.67 Loss of -46 on sale |
| 2025-05-22 | SELL | -660 | 37.920 | 37.940 | 37.938 | EUR -25,039 | 36.48 Loss of -965 on sale |
| 2025-05-16 | BUY | 84 | 37.070 | 37.070 | 37.070 | EUR 3,114 | 36.29 |
| 2025-05-14 | BUY | 132 | 36.230 | 36.490 | 36.464 | EUR 4,813 | 36.22 |
| 2025-05-13 | BUY | 748 | 36.120 | 36.360 | 36.336 | EUR 27,179 | 36.18 |
| 2025-05-12 | SELL | -44 | 36.240 | 37.030 | 36.951 | EUR -1,626 | 36.15 Loss of -35 on sale |
| 2025-04-23 | SELL | -88 | 35.780 | 35.780 | 35.780 | EUR -3,149 | 35.55 Loss of -20 on sale |
| 2025-04-22 | SELL | -440 | 35.610 | 35.730 | 35.718 | EUR -15,716 | 35.50 Loss of -94 on sale |
| 2025-04-11 | BUY | 84 | 32.900 | 33.070 | 33.053 | EUR 2,776 | 35.27 |
| 2025-04-09 | BUY | 82 | 32.980 | 33.050 | 33.043 | EUR 2,710 | 35.24 |
| 2025-04-08 | SELL | -208 | 33.500 | 33.500 | 33.500 | EUR -6,968 | 35.22 Profit of 358 on sale |
| 2025-04-07 | SELL | -296 | 32.810 | 33.810 | 33.710 | EUR -9,978 | 35.22 Profit of 446 on sale |
| 2025-04-04 | BUY | 44 | 34.470 | 35.560 | 35.451 | EUR 1,560 | 35.19 |
| 2025-03-27 | BUY | 176 | 34.160 | 34.550 | 34.511 | EUR 6,074 | 35.07 |
| 2025-03-11 | BUY | 1,075 | 33.860 | 35.010 | 34.895 | EUR 37,512 | 34.78 |
| 2025-03-07 | BUY | 86 | 34.110 | 34.190 | 34.182 | EUR 2,940 | 34.71 |
| 2025-03-06 | BUY | 82 | 33.710 | 33.900 | 33.881 | EUR 2,778 | 34.69 |
| 2025-03-03 | SELL | -164 | 33.970 | 34.110 | 34.096 | EUR -5,592 | 34.63 Profit of 87 on sale |
| 2025-02-26 | BUY | 1,681 | 34.330 | 34.890 | 34.834 | EUR 58,556 | 34.59 |
| 2025-02-18 | SELL | -1,134 | 34.020 | 34.310 | 34.281 | EUR -38,875 | 34.50 Profit of 244 on sale |
| 2025-02-13 | BUY | 156 | 34.560 | 34.620 | 34.614 | EUR 5,400 | 34.42 |
| 2024-12-04 | SELL | -220 | 32.820 | 32.980 | 32.964 | EUR -7,252 | 33.90 Profit of 206 on sale |
| 2024-12-03 | SELL | -968 | 32.810 | 32.850 | 32.846 | EUR -31,795 | 33.89 Profit of 1,006 on sale |
| 2024-11-19 | SELL | -40 | 32.560 | 32.650 | 32.641 | EUR -1,306 | 33.71 Profit of 43 on sale |
| 2024-11-18 | SELL | -42 | 32.610 | 32.680 | 32.673 | EUR -1,372 | 33.68 Profit of 42 on sale |
| 2024-11-12 | BUY | 126 | 32.160 | 32.650 | 32.601 | EUR 4,108 | 33.66 |
| 2024-11-01 | SELL | -344 | 30.650 | 30.750 | 30.740 | EUR -10,575 | 33.12 Profit of 820 on sale |
| 2024-11-01 | SELL | -344 | 30.650 | 30.750 | 30.740 | EUR -10,575 | 33.12 Profit of 820 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy