Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for ALNY

Stock NameAlnylam Pharmaceuticals Inc
TickerALNY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02043Q1076
LEI529900S3ZI14OWRJII50

Show aggregate ALNY holdings

News associated with ALNY

XBI, EXAS, ALNY, NTRA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $288.7 million dollar outflow -- that's a 5.9% decrease week over week - 2025-05-09 14:52:51
Alnylam Pharmaceuticals (NASDAQ:ALNY) Trading 4% Higher Following Analyst Upgrade
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report)’s stock price was up 4% during mid-day trading on Monday after UBS Group raised their price target on the stock from $331.00 to $349.00. UBS Group currently has a buy rating on the stock. Alnylam Pharmaceuticals traded as high as $271.09 and last traded at $269.86. Approximately […] - 2025-05-07 05:24:42
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $349.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by UBS Group from $331.00 to $349.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also commented on ALNY. Scotiabank upped their price objective on […] - 2025-05-05 07:25:01
Alnylam Pharmaceuticals (NASDAQ:ALNY) Cut to “Hold” at StockNews.com
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday. Other equities analysts have also recently issued research reports about the stock. Sanford C. Bernstein decreased their price objective on shares of Alnylam Pharmaceuticals from $314.00 to […] - 2025-05-02 05:16:49
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
StockNews.com Upgrades Alnylam Pharmaceuticals (NASDAQ:ALNY) to “Buy”
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. A number of other equities analysts have also weighed in on the stock. Citigroup boosted their price target on shares of Alnylam Pharmaceuticals […] - 2025-04-24 05:16:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives $315.58 Consensus PT from Brokerages
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-six analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, four have given a hold rating and twenty-one have assigned a buy rating to the […] - 2025-04-18 05:44:49
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report)‘s stock had its “buy” rating reaffirmed by stock analysts at Needham & Company LLC in a research note issued to investors on Wednesday,Benzinga reports. They currently have a $320.00 price target on the biopharmaceutical company’s stock. Needham & Company LLC’s price target would indicate a potential upside of […] - 2025-04-11 06:12:48
Corebridge Financial Inc. Has $520,000 Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Corebridge Financial Inc. lessened its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, HoldingsChannel reports. The fund owned 2,209 shares of the biopharmaceutical company’s stock after selling 50 shares during the quarter. Corebridge Financial Inc.’s holdings in Alnylam Pharmaceuticals were worth $520,000 at the end of […] - 2025-04-09 07:44:49
Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), UnitedHealth Group Incorporated (UNH) and Toyota Motor Corporation (TM), as well as a micro-cap stock Perma-Pipe International Holdings, Inc. (PPIH). - 2025-04-04 20:54:00
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $345.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price increased by Stifel Nicolaus from $300.00 to $345.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the biopharmaceutical company’s stock. Stifel Nicolaus’ price objective suggests a potential upside of 34.89% from the company’s previous close. A number […] - 2025-04-02 05:27:03
Alnylam Pharmaceuticals (NASDAQ:ALNY) Given New $342.00 Price Target at Scotiabank
Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) had its target price upped by research analysts at Scotiabank from $338.00 to $342.00 in a report issued on Monday,Benzinga reports. The firm presently has a “sector outperform” rating on the biopharmaceutical company’s stock. Scotiabank’s target price would indicate a potential upside of 33.72% from the company’s previous […] - 2025-04-02 05:26:50
Incyte Stock: Is INCY Outperforming the Health Care Sector?
Incyte has outperformed the health care sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-04-01 15:55:45
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Natixis Advisors LLC Boosts Holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Natixis Advisors LLC grew its holdings in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 4.5% during the 4th quarter, HoldingsChannel reports. The fund owned 10,453 shares of the biopharmaceutical company’s stock after acquiring an additional 451 shares during the quarter. Natixis Advisors LLC’s holdings in Alnylam Pharmaceuticals were worth $2,460,000 at the […] - 2025-03-24 08:44:53
Needham & Company LLC Reaffirms “Buy” Rating for Alnylam Pharmaceuticals (NASDAQ:ALNY)
Needham & Company LLC reiterated their buy rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note released on Friday,Benzinga reports. The brokerage currently has a $320.00 price target on the biopharmaceutical company’s stock. A number of other research firms have also recently issued reports on ALNY. William Blair reissued an […] - 2025-03-24 07:00:43
Alnylam Pharmaceuticals (NASDAQ:ALNY) Stock Price Expected to Rise, Citigroup Analyst Says
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective upped by Citigroup from $338.00 to $351.00 in a research note released on Friday,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. ALNY has been the topic of several other research reports. William Blair reiterated an “outperform” rating on shares […] - 2025-03-24 06:24:53
Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $390.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target increased by Canaccord Genuity Group from $385.00 to $390.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the biopharmaceutical company’s stock. Several other equities research analysts have also issued reports on the company. Bank of America raised their […] - 2025-03-24 05:48:46
Royal Bank of Canada Increases Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $330.00
Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price objective lifted by Royal Bank of Canada from $310.00 to $330.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the biopharmaceutical company’s stock. ALNY has been the subject of several other reports. StockNews.com downgraded shares of Alnylam Pharmaceuticals […] - 2025-03-24 05:48:44
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Friday's ETF Movers: XBI, COPX
In trading on Friday, the SPDR S&P Biotech ETF is outperforming other ETFs, up about 0.7% on the day. Components of that ETF showing particular strength include shares of Alnylam Pharmaceuticals, up about 13.1% and shares of Cytokinetics, up about 7.8% on the day. And unde - 2025-03-21 16:11:45
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Acquired by Atria Investments Inc
Atria Investments Inc increased its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 5.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,311 shares of the biopharmaceutical company’s stock after acquiring an additional 166 shares during the quarter. Atria Investments Inc’s […] - 2025-03-14 09:52:58
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Shares Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC lifted its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 25,929.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 193,660 shares of the biopharmaceutical company’s stock after acquiring an additional 192,916 shares during the period. Alnylam Pharmaceuticals makes up approximately 0.6% of Proficio Capital Partners […] - 2025-03-14 09:05:23
USMV's Underlying Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ALNY holdings

DateNumber of ALNY Shares HeldBase Market Value of ALNY SharesLocal Market Value of ALNY SharesChange in ALNY Shares HeldChange in ALNY Base ValueCurrent Price per ALNY Share HeldPrevious Price per ALNY Share Held
2025-05-08 (Thursday)2,513USD 649,234ALNY holding decreased by -45736USD 649,2340USD -45,736 USD 258.35 USD 276.55
2025-05-07 (Wednesday)2,513USD 694,970ALNY holding increased by 16937USD 694,9700USD 16,937 USD 276.55 USD 269.81
2025-05-06 (Tuesday)2,513USD 678,033ALNY holding decreased by -9398USD 678,0330USD -9,398 USD 269.81 USD 273.55
2025-05-05 (Monday)2,513USD 687,431ALNY holding increased by 35584USD 687,4310USD 35,584 USD 273.55 USD 259.39
2025-05-02 (Friday)2,513USD 651,847ALNY holding increased by 10705USD 651,8470USD 10,705 USD 259.39 USD 255.13
2025-05-01 (Thursday)2,513USD 641,142ALNY holding decreased by -20380USD 641,1420USD -20,380 USD 255.13 USD 263.24
2025-04-30 (Wednesday)2,513USD 661,522ALNY holding increased by 15204USD 661,5220USD 15,204 USD 263.24 USD 257.19
2025-04-29 (Tuesday)2,513USD 646,318ALNY holding increased by 5880USD 646,3180USD 5,880 USD 257.19 USD 254.85
2025-04-28 (Monday)2,513USD 640,438ALNY holding increased by 8268USD 640,4380USD 8,268 USD 254.85 USD 251.56
2025-04-25 (Friday)2,513USD 632,170ALNY holding increased by 22491USD 632,1700USD 22,491 USD 251.56 USD 242.61
2025-04-24 (Thursday)2,513USD 609,679ALNY holding increased by 1608USD 609,6790USD 1,608 USD 242.61 USD 241.97
2025-04-23 (Wednesday)2,513ALNY holding decreased by -8USD 608,071ALNY holding increased by 11224USD 608,071-8USD 11,224 USD 241.97 USD 236.75
2025-04-22 (Tuesday)2,521ALNY holding decreased by -40USD 596,847ALNY holding increased by 774USD 596,847-40USD 774 USD 236.75 USD 232.75
2025-04-21 (Monday)2,561USD 596,073ALNY holding decreased by -4635USD 596,0730USD -4,635 USD 232.75 USD 234.56
2025-04-18 (Friday)2,561USD 600,708USD 600,7080USD 0 USD 234.56 USD 234.56
2025-04-17 (Thursday)2,561USD 600,708ALNY holding increased by 10397USD 600,7080USD 10,397 USD 234.56 USD 230.5
2025-04-16 (Wednesday)2,561USD 590,311ALNY holding decreased by -1101USD 590,3110USD -1,101 USD 230.5 USD 230.93
2025-04-15 (Tuesday)2,561USD 591,412ALNY holding decreased by -23254USD 591,4120USD -23,254 USD 230.93 USD 240.01
2025-04-14 (Monday)2,561USD 614,666ALNY holding increased by 5737USD 614,6660USD 5,737 USD 240.01 USD 237.77
2025-04-11 (Friday)2,561ALNY holding increased by 8USD 608,929ALNY holding increased by 31236USD 608,9298USD 31,236 USD 237.77 USD 226.28
2025-04-10 (Thursday)2,553USD 577,693ALNY holding decreased by -43375USD 577,6930USD -43,375 USD 226.28 USD 243.27
2025-04-09 (Wednesday)2,553ALNY holding increased by 8USD 621,068ALNY holding increased by 50174USD 621,0688USD 50,174 USD 243.27 USD 224.32
2025-04-08 (Tuesday)2,545ALNY holding decreased by -20USD 570,894ALNY holding decreased by -26623USD 570,894-20USD -26,623 USD 224.32 USD 232.95
2025-04-07 (Monday)2,565ALNY holding decreased by -28USD 597,517ALNY holding decreased by -13757USD 597,517-28USD -13,757 USD 232.95 USD 235.74
2025-04-04 (Friday)2,593ALNY holding increased by 4USD 611,274ALNY holding decreased by -79549USD 611,2744USD -79,549 USD 235.74 USD 266.83
2025-04-02 (Wednesday)2,589USD 690,823ALNY holding increased by 28660USD 690,8230USD 28,660 USD 266.83 USD 255.76
2025-04-01 (Tuesday)2,589USD 662,163ALNY holding decreased by -36919USD 662,1630USD -36,919 USD 255.76 USD 270.02
2025-03-31 (Monday)2,589USD 699,082ALNY holding increased by 4039USD 699,0820USD 4,039 USD 270.02 USD 268.46
2025-03-28 (Friday)2,589USD 695,043ALNY holding decreased by -6628USD 695,0430USD -6,628 USD 268.46 USD 271.02
2025-03-27 (Thursday)2,589ALNY holding increased by 16USD 701,671ALNY holding increased by 8994USD 701,67116USD 8,994 USD 271.02 USD 269.21
2025-03-26 (Wednesday)2,573USD 692,677ALNY holding decreased by -30233USD 692,6770USD -30,233 USD 269.21 USD 280.96
2025-03-25 (Tuesday)2,573USD 722,910ALNY holding decreased by -25061USD 722,9100USD -25,061 USD 280.96 USD 290.7
2025-03-24 (Monday)2,573USD 747,971ALNY holding increased by 18937USD 747,9710USD 18,937 USD 290.7 USD 283.34
2025-03-21 (Friday)2,573USD 729,034ALNY holding increased by 76676USD 729,0340USD 76,676 USD 283.34 USD 253.54
2025-03-20 (Thursday)2,573USD 652,358ALNY holding increased by 257USD 652,3580USD 257 USD 253.54 USD 253.44
2025-03-19 (Wednesday)2,573USD 652,101ALNY holding increased by 23517USD 652,1010USD 23,517 USD 253.44 USD 244.3
2025-03-18 (Tuesday)2,573USD 628,584ALNY holding decreased by -22668USD 628,5840USD -22,668 USD 244.3 USD 253.11
2025-03-17 (Monday)2,573USD 651,252ALNY holding increased by 29204USD 651,2520USD 29,204 USD 253.11 USD 241.76
2025-03-14 (Friday)2,573USD 622,048ALNY holding increased by 25USD 622,0480USD 25 USD 241.76 USD 241.75
2025-03-13 (Thursday)2,573USD 622,023ALNY holding decreased by -1749USD 622,0230USD -1,749 USD 241.75 USD 242.43
2025-03-12 (Wednesday)2,573USD 623,772ALNY holding increased by 9494USD 623,7720USD 9,494 USD 242.43 USD 238.74
2025-03-11 (Tuesday)2,573ALNY holding increased by 100USD 614,278ALNY holding increased by 37896USD 614,278100USD 37,896 USD 238.74 USD 233.07
2025-03-10 (Monday)2,473USD 576,382ALNY holding decreased by -28316USD 576,3820USD -28,316 USD 233.07 USD 244.52
2025-03-07 (Friday)2,473ALNY holding increased by 8USD 604,698ALNY holding decreased by -6942USD 604,6988USD -6,942 USD 244.52 USD 248.13
2025-03-06 (Thursday)2,465ALNY holding increased by 8USD 611,640ALNY holding decreased by -718USD 611,6408USD -718 USD 248.13 USD 249.23
2025-03-05 (Wednesday)2,457USD 612,358ALNY holding increased by 15479USD 612,3580USD 15,479 USD 249.23 USD 242.93
2025-03-04 (Tuesday)2,457USD 596,879ALNY holding decreased by -1474USD 596,8790USD -1,474 USD 242.93 USD 243.53
2025-03-03 (Monday)2,457ALNY holding decreased by -16USD 598,353ALNY holding decreased by -11860USD 598,353-16USD -11,860 USD 243.53 USD 246.75
2025-02-28 (Friday)2,473USD 610,213ALNY holding increased by 23865USD 610,2130USD 23,865 USD 246.75 USD 237.1
2025-02-27 (Thursday)2,473USD 586,348ALNY holding decreased by -16718USD 586,3480USD -16,718 USD 237.1 USD 243.86
2025-02-26 (Wednesday)2,473ALNY holding increased by 164USD 603,066ALNY holding increased by 36899USD 603,066164USD 36,899 USD 243.86 USD 245.2
2025-02-25 (Tuesday)2,309USD 566,167ALNY holding decreased by -8635USD 566,1670USD -8,635 USD 245.2 USD 248.94
2025-02-24 (Monday)2,309USD 574,802ALNY holding decreased by -3810USD 574,8020USD -3,810 USD 248.94 USD 250.59
2025-02-21 (Friday)2,309USD 578,612ALNY holding decreased by -947USD 578,6120USD -947 USD 250.59 USD 251
2025-02-20 (Thursday)2,309USD 579,559ALNY holding increased by 1131USD 579,5590USD 1,131 USD 251 USD 250.51
2025-02-19 (Wednesday)2,309USD 578,428ALNY holding increased by 1178USD 578,4280USD 1,178 USD 250.51 USD 250
2025-02-18 (Tuesday)2,309ALNY holding decreased by -108USD 577,250ALNY holding decreased by -42590USD 577,250-108USD -42,590 USD 250 USD 256.45
2025-02-17 (Monday)2,417USD 619,840USD 619,8400USD 0 USD 256.45 USD 256.45
2025-02-14 (Friday)2,417USD 619,840ALNY holding decreased by -20399USD 619,8400USD -20,399 USD 256.45 USD 264.89
2025-02-13 (Thursday)2,417ALNY holding increased by 16USD 640,239ALNY holding increased by 1669USD 640,23916USD 1,669 USD 264.89 USD 265.96
2025-02-12 (Wednesday)2,401USD 638,570ALNY holding decreased by -7275USD 638,5700USD -7,275 USD 265.96 USD 268.99
2025-02-11 (Tuesday)2,401USD 645,845ALNY holding decreased by -12173USD 645,8450USD -12,173 USD 268.99 USD 274.06
2025-02-10 (Monday)2,401USD 658,018ALNY holding decreased by -5114USD 658,0180USD -5,114 USD 274.06 USD 276.19
2025-02-07 (Friday)2,401USD 663,132ALNY holding decreased by -4946USD 663,1320USD -4,946 USD 276.19 USD 278.25
2025-02-06 (Thursday)2,401USD 668,078ALNY holding increased by 4658USD 668,0780USD 4,658 USD 278.25 USD 276.31
2025-02-05 (Wednesday)2,401USD 663,420ALNY holding increased by 12749USD 663,4200USD 12,749 USD 276.31 USD 271
2025-02-04 (Tuesday)2,401USD 650,671ALNY holding decreased by -8524USD 650,6710USD -8,524 USD 271 USD 274.55
2025-02-03 (Monday)2,401USD 659,195ALNY holding increased by 7780USD 659,1950USD 7,780 USD 274.55 USD 271.31
2025-01-31 (Friday)2,401USD 651,415ALNY holding decreased by -14046USD 651,4150USD -14,046 USD 271.31 USD 277.16
2025-01-30 (Thursday)2,401USD 665,461ALNY holding increased by 7611USD 665,4610USD 7,611 USD 277.16 USD 273.99
2025-01-29 (Wednesday)2,401USD 657,850ALNY holding decreased by -12485USD 657,8500USD -12,485 USD 273.99 USD 279.19
2025-01-28 (Tuesday)2,401USD 670,335ALNY holding increased by 5906USD 670,3350USD 5,906 USD 279.19 USD 276.73
2025-01-27 (Monday)2,401USD 664,429ALNY holding decreased by -4874USD 664,4290USD -4,874 USD 276.73 USD 278.76
2025-01-24 (Friday)2,401USD 669,303ALNY holding increased by 7731USD 669,3030USD 7,731 USD 278.76 USD 275.54
2025-01-23 (Thursday)2,401USD 661,572ALNY holding increased by 21609USD 661,5720USD 21,609 USD 275.54 USD 266.54
2025-01-22 (Wednesday)2,401USD 639,963USD 639,963
2025-01-21 (Tuesday)2,401USD 636,241USD 636,241
2025-01-20 (Monday)2,401USD 591,294USD 591,294
2025-01-17 (Friday)2,401USD 591,294USD 591,294
2025-01-16 (Thursday)2,401USD 598,233USD 598,233
2025-01-15 (Wednesday)2,401USD 602,675USD 602,675
2025-01-14 (Tuesday)2,401USD 577,465USD 577,465
2025-01-13 (Monday)2,401USD 620,106USD 620,106
2025-01-10 (Friday)2,381USD 566,630USD 566,630
2025-01-09 (Thursday)2,381USD 572,750USD 572,750
2025-01-09 (Thursday)2,381USD 572,750USD 572,750
2025-01-09 (Thursday)2,381USD 572,750USD 572,750
2025-01-08 (Wednesday)2,381USD 572,750USD 572,750
2025-01-08 (Wednesday)2,381USD 572,750USD 572,750
2025-01-08 (Wednesday)2,381USD 572,750USD 572,750
2025-01-02 (Thursday)2,357USD 550,642USD 550,642
2024-12-30 (Monday)2,357USD 556,276USD 556,276
2024-12-26 (Thursday)2,357USD 571,573USD 571,573
2024-12-24 (Tuesday)2,357USD 573,340USD 573,340
2024-12-23 (Monday)2,357USD 571,007USD 571,007
2024-12-20 (Friday)2,357USD 578,502USD 578,502
2024-12-19 (Thursday)2,345USD 560,150USD 560,150
2024-12-18 (Wednesday)2,325USD 553,164USD 553,164
2024-12-10 (Tuesday)2,245USD 570,028ALNY holding decreased by -4445USD 570,0280USD -4,445 USD 253.91 USD 255.89
2024-12-09 (Monday)2,245ALNY holding increased by 8USD 574,473ALNY holding increased by 1219USD 574,4738USD 1,219 USD 255.89 USD 256.26
2024-12-06 (Friday)2,237USD 573,254ALNY holding increased by 9955USD 573,2540USD 9,955 USD 256.26 USD 251.81
2024-12-05 (Thursday)2,237USD 563,299ALNY holding decreased by -6510USD 563,2990USD -6,510 USD 251.81 USD 254.72
2024-12-04 (Wednesday)2,237ALNY holding decreased by -20USD 569,809ALNY holding increased by 1406USD 569,809-20USD 1,406 USD 254.72 USD 251.84
2024-12-03 (Tuesday)2,257ALNY holding decreased by -88USD 568,403ALNY holding decreased by -24905USD 568,403-88USD -24,905 USD 251.84 USD 253.01
2024-12-02 (Monday)2,345USD 593,308ALNY holding decreased by -141USD 593,3080USD -141 USD 253.01 USD 253.07
2024-11-29 (Friday)2,345USD 593,449ALNY holding decreased by -1571USD 593,4490USD -1,571 USD 253.07 USD 253.74
2024-11-28 (Thursday)2,345USD 595,020USD 595,0200USD 0 USD 253.74 USD 253.74
2024-11-27 (Wednesday)2,345USD 595,020ALNY holding increased by 914USD 595,0200USD 914 USD 253.74 USD 253.35
2024-11-26 (Tuesday)2,345USD 594,106ALNY holding increased by 5558USD 594,1060USD 5,558 USD 253.35 USD 250.98
2024-11-25 (Monday)2,345USD 588,548ALNY holding increased by 14281USD 588,5480USD 14,281 USD 250.98 USD 244.89
2024-11-22 (Friday)2,345USD 574,267ALNY holding decreased by -4479USD 574,2670USD -4,479 USD 244.89 USD 246.8
2024-11-21 (Thursday)2,345USD 578,746ALNY holding decreased by -4667USD 578,7460USD -4,667 USD 246.8 USD 248.79
2024-11-20 (Wednesday)2,345USD 583,413ALNY holding increased by 34050USD 583,4130USD 34,050 USD 248.79 USD 234.27
2024-11-19 (Tuesday)2,345ALNY holding decreased by -4USD 549,363ALNY holding increased by 3761USD 549,363-4USD 3,761 USD 234.27 USD 232.27
2024-11-18 (Monday)2,349ALNY holding decreased by -4USD 545,602ALNY holding decreased by -87237USD 545,602-4USD -87,237 USD 232.27 USD 268.95
2024-11-12 (Tuesday)2,353ALNY holding increased by 12USD 632,839ALNY holding decreased by -22220USD 632,83912USD -22,220 USD 268.95 USD 279.82
2024-11-11 (Monday)2,341USD 655,059ALNY holding increased by 5595USD 655,0590USD 5,595 USD 279.82 USD 277.43
2024-11-11 (Monday)2,341USD 655,059ALNY holding increased by 5595USD 655,0590USD 5,595 USD 279.82 USD 277.43
2024-11-08 (Friday)2,341USD 649,464ALNY holding increased by 12197USD 649,4640USD 12,197 USD 277.43 USD 272.22
2024-11-07 (Thursday)2,341USD 637,267ALNY holding decreased by -1849USD 637,2670USD -1,849 USD 272.22 USD 273.01
2024-11-06 (Wednesday)2,341USD 639,116ALNY holding increased by 18072USD 639,1160USD 18,072 USD 273.01 USD 265.29
2024-11-05 (Tuesday)2,341USD 621,044ALNY holding decreased by -10909USD 621,0440USD -10,909 USD 265.29 USD 269.95
2024-11-04 (Monday)2,341USD 631,953ALNY holding decreased by -9270USD 631,9530USD -9,270 USD 269.95 USD 273.91
2024-11-01 (Friday)2,341ALNY holding decreased by -32USD 641,223ALNY holding increased by 8605USD 641,223-32USD 8,605 USD 273.91 USD 266.59
2024-10-31 (Thursday)2,373USD 632,618ALNY holding decreased by -35358USD 632,6180USD -35,358 USD 266.59 USD 281.49
2024-10-30 (Wednesday)2,373USD 667,976ALNY holding decreased by -7593USD 667,9760USD -7,593 USD 281.49 USD 284.69
2024-10-29 (Tuesday)2,373USD 675,569ALNY holding decreased by -5268USD 675,5690USD -5,268 USD 284.69 USD 286.91
2024-10-28 (Monday)2,373USD 680,837ALNY holding increased by 4864USD 680,8370USD 4,864 USD 286.91 USD 284.86
2024-10-25 (Friday)2,373USD 675,973ALNY holding decreased by -20953USD 675,9730USD -20,953 USD 284.86 USD 293.69
2024-10-24 (Thursday)2,373USD 696,926ALNY holding decreased by -2801USD 696,9260USD -2,801 USD 293.69 USD 294.87
2024-10-23 (Wednesday)2,373USD 699,727ALNY holding decreased by -3820USD 699,7270USD -3,820 USD 294.87 USD 296.48
2024-10-22 (Tuesday)2,373USD 703,547ALNY holding increased by 10607USD 703,5470USD 10,607 USD 296.48 USD 292.01
2024-10-21 (Monday)2,373USD 692,940ALNY holding decreased by -9302USD 692,9400USD -9,302 USD 292.01 USD 295.93
2024-10-18 (Friday)2,373USD 702,242USD 702,242
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALNY by Blackrock for IE00BHZPJ569

Show aggregate share trades of ALNY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-8 241.970* 258.55 Profit of 2,068 on sale
2025-04-22SELL-40 236.750* 258.78 Profit of 10,351 on sale
2025-04-11BUY8 237.770* 260.67
2025-04-09BUY8 243.270* 261.26
2025-04-08SELL-20 224.320* 261.68 Profit of 5,234 on sale
2025-04-07SELL-28 232.950* 262.02 Profit of 7,337 on sale
2025-04-04BUY4 235.740* 262.33
2025-03-27BUY16 271.020* 262.07
2025-03-11BUY100 238.740* 262.83
2025-03-07BUY8 244.520* 263.56
2025-03-06BUY8 248.130* 263.80
2025-03-03SELL-16 243.530* 264.69 Profit of 4,235 on sale
2025-02-26BUY164 243.860* 265.82
2025-02-18SELL-108 250.000* 267.68 Profit of 28,910 on sale
2025-02-13BUY16 264.890* 268.19
2024-12-09BUY8 255.890* 266.11
2024-12-04SELL-20 254.720* 267.29 Profit of 5,346 on sale
2024-12-03SELL-88 251.840* 267.82 Profit of 23,569 on sale
2024-11-19SELL-4 234.270* 277.59 Profit of 1,110 on sale
2024-11-18SELL-4 232.270* 280.11 Profit of 1,120 on sale
2024-11-12BUY12 268.950* 280.77
2024-11-01SELL-32 273.910* 286.84 Profit of 9,179 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALNY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09170,9551,137323,38652.9%
2025-05-08382,5811,581899,41642.5%
2025-05-07131,4462,828218,31160.2%
2025-05-06517,9117,413716,63772.3%
2025-05-05304,3563,848527,58957.7%
2025-05-02136,0073,773208,06965.4%
2025-05-01363,746490677,63553.7%
2025-04-30237,6844,832415,33857.2%
2025-04-29198,3895,983331,26759.9%
2025-04-28136,8421,137229,40759.7%
2025-04-25222,7761,993348,40763.9%
2025-04-24115,1631,767238,25748.3%
2025-04-23208,801464350,36459.6%
2025-04-22136,015231332,84940.9%
2025-04-21209,611603306,74268.3%
2025-04-17165,45174243,55867.9%
2025-04-16270,2943,357446,37060.6%
2025-04-15238,076403494,21648.2%
2025-04-14157,1483,912316,10849.7%
2025-04-11486,93714,123679,58371.7%
2025-04-10500,5972,591780,52664.1%
2025-04-09557,11511,336965,76057.7%
2025-04-08214,0941,301383,79455.8%
2025-04-07358,67932,038613,76358.4%
2025-04-04431,5561,025725,19559.5%
2025-04-03342,351477430,26279.6%
2025-04-02233,8961,506378,45961.8%
2025-04-01183,2658,200380,24848.2%
2025-03-31210,7774,770352,19159.8%
2025-03-28133,425181279,76547.7%
2025-03-27203,5676,557375,58354.2%
2025-03-26285,1751,249426,22666.9%
2025-03-25281,68810,979412,44068.3%
2025-03-24482,33425,397826,00858.4%
2025-03-21836,06628,3231,366,24861.2%
2025-03-20192,017151422,45045.5%
2025-03-19179,75963447,45240.2%
2025-03-18180,640478331,28254.5%
2025-03-17121,129153260,37646.5%
2025-03-14105,1308,747179,06158.7%
2025-03-1370,794138132,71653.3%
2025-03-12124,07084268,28746.2%
2025-03-11137,7132,010247,32355.7%
2025-03-1077,72466208,12337.3%
2025-03-07116,885207186,95062.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.