Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
Guru Fundamental Report for AMD - Martin Zweig
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-11 13:04:27
Is It Time to Turn Bullish on AMD Stock?
Could Advanced Micro Devices (NASDAQ: AMD be on the road to recovery? - 2025-05-11 11:00:00
Prediction: AMD Could Surge by 111% in the Next 2 Years
Advanced Micro Devices (NASDAQ: AMD) has been one of the biggest success stories over the last decade in the semiconductor industry. - 2025-05-11 09:14:00
AMD Stock Analysis: The Artificial Intelligence Segment Is Thriving, but What About Everything Else?
AMD (NASDAQ: AMD) has investors excited about its artificial intelligence (AI) prospects, but the rest of the business faces headwinds. - 2025-05-11 09:05:00
2 Beaten-Down AI Stocks to Buy in May
Artificial intelligence (AI) is completely reshaping how businesses operate. It promises to speed up productivity, product development, innovation, and economic growth, which is why organizations are pouring billions into AI technology. - 2025-05-11 08:10:00
Cathie Wood Just Cut Her Position in an AI Stock That's Climbed 1,000% and Piled Into Shares of 2 Other AI Giants
Cathie Wood is known for two things: making daring investment moves that go against the crowd and doing this with a focus on the long term. This means Wood might sell a spectacularly popular stock that's soaring and buy shares of a stock that's dropped in recent times. The chief - 2025-05-10 18:49:00
Cathie Wood Goes Bargain Hunting. 1 Dirt Cheap Artificial Intelligence (AI) Chip Stock She Just Bought (Hint: It's Not Nvidia)
Throughout her tenure as CEO and chief investment officer of Ark Invest, Cathie Wood earned her reputation as an investor by making big bets on emerging technology themes. Some of Ark's largest positions are in high-growth, and arguably speculative names such as Tesla, Coinbase, - 2025-05-10 13:45:00
AMD: Is It Time to Buy the Stock Before Its AI Growth Explodes?
When Advanced Micro Devices (NASDAQ: AMD) reported its first-quarter results recently, it gave a glimpse into why some investors remain excited about the stock's prospects despite its poor performance over the past year. As of this writing, the stock is down about 35% during that - 2025-05-10 11:21:00
3 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run
Over the past decade, more companies recognized the disruptive potential of artificial intelligence (AI) applications across multiple industries. AI services could be used to automate repetitive tasks, replace a broad range of human jobs, crunch massive amounts of data, and predi - 2025-05-10 08:59:00
Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
3 Reasons to Buy AMD Stock Like There's No Tomorrow
This has been a rough year for Advanced Micro Devices (NASDAQ: AMD) investors so far, with shares of the chipmaker declining 18% in 2025, as of this writing, but the company's latest quarterly report indicates that investors may be making a mistake by not buying its shares in the - 2025-05-09 14:15:00
4 Stocks to Watch From a Challenging Technology Solutions Industry
Amid supply-chain woes, Computer - Integrated Systems players like IBM, AMD, MU and IONQ benefit from the demand for integrated solutions and multi-cloud model adoption. - 2025-05-09 13:02:00
Martin Zweig Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-05-09 12:04:58
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
AMD Stock Analysis: Buy, Hold, or Sell?
AMD (NASDAQ: AMD) reported excellent quarterly financial results, and investors are more enthusiastic about its AI prospects. - 2025-05-09 10:15:00
Nvidia and AMD Stocks Jump on Reports That Trump Will Ease AI Chip Export Restrictions
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:30:00
Is AMD Becoming a Serious Threat to Nvidia Stock Investors?
In today's video, I discuss recent updates impacting Advanced Micro Devices (NASDAQ: AMD) and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:00:00
Do China Headwinds Make AMD Stock A Sell?
Advanced Micro Devices (NASDAQ:AMD) stock looks relatively expensive at its current price of around $99. We believe there are some minor concerns with AMD stock, which makes the current valuation look slightly high, although there are multiple opportunities as well. - 2025-05-09 07:17:55
Advanced Micro Devices (NASDAQ:AMD) Earns Overweight Rating from Piper Sandler
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “overweight” rating restated by stock analysts at Piper Sandler in a research report issued to clients and investors on Wednesday,Benzinga reports. They currently have a $125.00 price target on the semiconductor manufacturer’s stock, down from their previous price target of $140.00. Piper Sandler’s price […] - 2025-05-09 06:56:43
Advanced Micro Devices (NASDAQ:AMD) Given Outperform Rating at Wedbush
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “outperform” rating reissued by equities researchers at Wedbush in a research report issued on Wednesday, Marketbeat.com reports. They presently have a $120.00 price target on the semiconductor manufacturer’s stock, up from their previous price target of $115.00. Wedbush’s price target would suggest a potential […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given “Buy” Rating at Rosenblatt Securities
Advanced Micro Devices (NASDAQ:AMD – Get Free Report)‘s stock had its “buy” rating reaffirmed by Rosenblatt Securities in a research note issued on Wednesday,Benzinga reports. They currently have a $200.00 price objective on the semiconductor manufacturer’s stock. Rosenblatt Securities’ target price would suggest a potential upside of 96.73% from the company’s current price. Other research […] - 2025-05-09 06:56:42
Advanced Micro Devices (NASDAQ:AMD) Given New $121.00 Price Target at Morgan Stanley
Advanced Micro Devices (NASDAQ:AMD – Get Free Report) had its price objective lowered by stock analysts at Morgan Stanley from $137.00 to $121.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the semiconductor manufacturer’s stock. Morgan Stanley’s price objective would suggest a potential upside of 19.02% […] - 2025-05-09 06:56:42
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
AMD vs. Nvidia: Which Artificial Intelligence Stock Should You Buy on the Dip?
Has the excitement surrounding artificial intelligence (AI) stocks cooled off? Many top AI stocks are down this year, including Advanced Micro Devices (NASDAQ: AMD), better known as just AMD, and Nvidia (NASDAQ: NVDA). They have both declined around 15% thus far in 2025, which is - 2025-05-09 00:15:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Buy the Spike in AMD Stock After Q1 Earnings?
Advanced Micro Devices' (AMD) stock has risen 5% since surpassing its Q1 expectations on Tuesday, but will the rally continue? - 2025-05-08 20:07:00
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-05-08 (Thursday)112,117USD 11,402,299AMD holding increased by 150237USD 11,402,2990USD 150,237 USD 101.7 USD 100.36
2025-05-07 (Wednesday)112,117USD 11,252,062AMD holding increased by 195083USD 11,252,0620USD 195,083 USD 100.36 USD 98.62
2025-05-06 (Tuesday)112,117USD 11,056,979AMD holding decreased by -220870USD 11,056,9790USD -220,870 USD 98.62 USD 100.59
2025-05-05 (Monday)112,117USD 11,277,849AMD holding increased by 200689USD 11,277,8490USD 200,689 USD 100.59 USD 98.8
2025-05-02 (Friday)112,117USD 11,077,160AMD holding increased by 241052USD 11,077,1600USD 241,052 USD 98.8 USD 96.65
2025-05-01 (Thursday)112,117USD 10,836,108AMD holding decreased by -78482USD 10,836,1080USD -78,482 USD 96.65 USD 97.35
2025-04-30 (Wednesday)112,117USD 10,914,590AMD holding increased by 144631USD 10,914,5900USD 144,631 USD 97.35 USD 96.06
2025-04-29 (Tuesday)112,117USD 10,769,959AMD holding decreased by -36999USD 10,769,9590USD -36,999 USD 96.06 USD 96.39
2025-04-28 (Monday)112,117USD 10,806,958AMD holding decreased by -28589USD 10,806,9580USD -28,589 USD 96.39 USD 96.645
2025-04-25 (Friday)112,117USD 10,835,547AMD holding increased by 243854USD 10,835,5470USD 243,854 USD 96.645 USD 94.47
2025-04-24 (Thursday)112,117USD 10,591,693AMD holding increased by 457437USD 10,591,6930USD 457,437 USD 94.47 USD 90.39
2025-04-23 (Wednesday)112,117AMD holding decreased by -402USD 10,134,256AMD holding increased by 428367USD 10,134,256-402USD 428,367 USD 90.39 USD 86.26
2025-04-22 (Tuesday)112,519AMD holding decreased by -2010USD 9,705,889AMD holding decreased by -93212USD 9,705,889-2,010USD -93,212 USD 86.26 USD 85.56
2025-04-21 (Monday)114,529USD 9,799,101AMD holding decreased by -222187USD 9,799,1010USD -222,187 USD 85.56 USD 87.5
2025-04-18 (Friday)114,529USD 10,021,288USD 10,021,2880USD 0 USD 87.5 USD 87.5
2025-04-17 (Thursday)114,529USD 10,021,288AMD holding decreased by -90477USD 10,021,2880USD -90,477 USD 87.5 USD 88.29
2025-04-16 (Wednesday)114,529USD 10,111,765AMD holding decreased by -801703USD 10,111,7650USD -801,703 USD 88.29 USD 95.29
2025-04-15 (Tuesday)114,529USD 10,913,468AMD holding increased by 90477USD 10,913,4680USD 90,477 USD 95.29 USD 94.5
2025-04-14 (Monday)114,529USD 10,822,991AMD holding increased by 125982USD 10,822,9910USD 125,982 USD 94.5 USD 93.4
2025-04-11 (Friday)114,529AMD holding increased by 382USD 10,697,009AMD holding increased by 572170USD 10,697,009382USD 572,170 USD 93.4 USD 88.7
2025-04-10 (Thursday)114,147AMD holding increased by 382USD 10,124,839AMD holding decreased by -892164USD 10,124,839382USD -892,164 USD 88.7 USD 96.84
2025-04-09 (Wednesday)113,765USD 11,017,003AMD holding increased by 2119442USD 11,017,0030USD 2,119,442 USD 96.84 USD 78.21
2025-04-08 (Tuesday)113,765AMD holding decreased by -965USD 8,897,561AMD holding decreased by -698456USD 8,897,561-965USD -698,456 USD 78.21 USD 83.64
2025-04-07 (Monday)114,730AMD holding decreased by -1367USD 9,596,017AMD holding decreased by -360462USD 9,596,017-1,367USD -360,462 USD 83.64 USD 85.76
2025-04-04 (Friday)116,097AMD holding increased by 201USD 9,956,479AMD holding decreased by -1976173USD 9,956,479201USD -1,976,173 USD 85.76 USD 102.96
2025-04-02 (Wednesday)115,896USD 11,932,652AMD holding increased by 20861USD 11,932,6520USD 20,861 USD 102.96 USD 102.78
2025-04-01 (Tuesday)115,896USD 11,911,791AMD holding increased by 4636USD 11,911,7910USD 4,636 USD 102.78 USD 102.74
2025-03-31 (Monday)115,896USD 11,907,155AMD holding decreased by -55630USD 11,907,1550USD -55,630 USD 102.74 USD 103.22
2025-03-28 (Friday)115,896USD 11,962,785AMD holding decreased by -397523USD 11,962,7850USD -397,523 USD 103.22 USD 106.65
2025-03-27 (Thursday)115,896AMD holding increased by 800USD 12,360,308AMD holding decreased by -322120USD 12,360,308800USD -322,120 USD 106.65 USD 110.19
2025-03-26 (Wednesday)115,096USD 12,682,428AMD holding decreased by -531744USD 12,682,4280USD -531,744 USD 110.19 USD 114.81
2025-03-25 (Tuesday)115,096USD 13,214,172AMD holding increased by 110492USD 13,214,1720USD 110,492 USD 114.81 USD 113.85
2025-03-24 (Monday)115,096USD 13,103,680AMD holding increased by 852862USD 13,103,6800USD 852,862 USD 113.85 USD 106.44
2025-03-21 (Friday)115,096USD 12,250,818AMD holding decreased by -80567USD 12,250,8180USD -80,567 USD 106.44 USD 107.14
2025-03-20 (Thursday)115,096USD 12,331,385AMD holding increased by 104737USD 12,331,3850USD 104,737 USD 107.14 USD 106.23
2025-03-19 (Wednesday)115,096USD 12,226,648AMD holding increased by 313061USD 12,226,6480USD 313,061 USD 106.23 USD 103.51
2025-03-18 (Tuesday)115,096USD 11,913,587AMD holding decreased by -124304USD 11,913,5870USD -124,304 USD 103.51 USD 104.59
2025-03-17 (Monday)115,096USD 12,037,891AMD holding increased by 416648USD 12,037,8910USD 416,648 USD 104.59 USD 100.97
2025-03-14 (Friday)115,096USD 11,621,243AMD holding increased by 329174USD 11,621,2430USD 329,174 USD 100.97 USD 98.11
2025-03-13 (Thursday)115,096USD 11,292,069AMD holding decreased by -308457USD 11,292,0690USD -308,457 USD 98.11 USD 100.79
2025-03-12 (Wednesday)115,096USD 11,600,526AMD holding increased by 463837USD 11,600,5260USD 463,837 USD 100.79 USD 96.76
2025-03-11 (Tuesday)115,096AMD holding increased by 5000USD 11,136,689AMD holding increased by 498113USD 11,136,6895,000USD 498,113 USD 96.76 USD 96.63
2025-03-10 (Monday)110,096USD 10,638,576AMD holding decreased by -405154USD 10,638,5760USD -405,154 USD 96.63 USD 100.31
2025-03-07 (Friday)110,096AMD holding increased by 400USD 11,043,730AMD holding increased by 200280USD 11,043,730400USD 200,280 USD 100.31 USD 98.85
2025-03-06 (Thursday)109,696AMD holding increased by 382USD 10,843,450AMD holding decreased by -270504USD 10,843,450382USD -270,504 USD 98.85 USD 101.67
2025-03-05 (Wednesday)109,314USD 11,113,954AMD holding increased by 100568USD 11,113,9540USD 100,568 USD 101.67 USD 100.75
2025-03-04 (Tuesday)109,314USD 11,013,386AMD holding increased by 275472USD 11,013,3860USD 275,472 USD 100.75 USD 98.23
2025-03-03 (Monday)109,314AMD holding decreased by -764USD 10,737,914AMD holding decreased by -254475USD 10,737,914-764USD -254,475 USD 98.23 USD 99.86
2025-02-28 (Friday)110,078AMD holding decreased by -8446USD 10,992,389AMD holding decreased by -801934USD 10,992,389-8,446USD -801,934 USD 99.86 USD 99.51
2025-02-27 (Thursday)118,524USD 11,794,323AMD holding decreased by -619881USD 11,794,3230USD -619,881 USD 99.51 USD 104.74
2025-02-26 (Wednesday)118,524AMD holding increased by 8405USD 12,414,204AMD holding increased by 966233USD 12,414,2048,405USD 966,233 USD 104.74 USD 103.96
2025-02-25 (Tuesday)110,119USD 11,447,971AMD holding decreased by -456994USD 11,447,9710USD -456,994 USD 103.96 USD 108.11
2025-02-24 (Monday)110,119USD 11,904,965AMD holding decreased by -300625USD 11,904,9650USD -300,625 USD 108.11 USD 110.84
2025-02-21 (Friday)110,119USD 12,205,590AMD holding decreased by -366696USD 12,205,5900USD -366,696 USD 110.84 USD 114.17
2025-02-20 (Thursday)110,119USD 12,572,286AMD holding decreased by -57262USD 12,572,2860USD -57,262 USD 114.17 USD 114.69
2025-02-19 (Wednesday)110,119USD 12,629,548AMD holding increased by 45149USD 12,629,5480USD 45,149 USD 114.69 USD 114.28
2025-02-18 (Tuesday)110,119AMD holding decreased by -5805USD 12,584,399AMD holding decreased by -526605USD 12,584,399-5,805USD -526,605 USD 114.28 USD 113.1
2025-02-17 (Monday)115,924USD 13,111,004USD 13,111,0040USD 0 USD 113.1 USD 113.1
2025-02-14 (Friday)115,924USD 13,111,004AMD holding increased by 149542USD 13,111,0040USD 149,542 USD 113.1 USD 111.81
2025-02-13 (Thursday)115,924AMD holding increased by 816USD 12,961,462AMD holding increased by 101596USD 12,961,462816USD 101,596 USD 111.81 USD 111.72
2025-02-12 (Wednesday)115,108USD 12,859,866AMD holding increased by 71367USD 12,859,8660USD 71,367 USD 111.72 USD 111.1
2025-02-11 (Tuesday)115,108USD 12,788,499AMD holding increased by 71367USD 12,788,4990USD 71,367 USD 111.1 USD 110.48
2025-02-10 (Monday)115,108USD 12,717,132AMD holding increased by 336116USD 12,717,1320USD 336,116 USD 110.48 USD 107.56
2025-02-07 (Friday)115,108USD 12,381,016AMD holding decreased by -299281USD 12,381,0160USD -299,281 USD 107.56 USD 110.16
2025-02-06 (Thursday)115,108USD 12,680,297AMD holding decreased by -212950USD 12,680,2970USD -212,950 USD 110.16 USD 112.01
2025-02-05 (Wednesday)115,108USD 12,893,247AMD holding decreased by -862159USD 12,893,2470USD -862,159 USD 112.01 USD 119.5
2025-02-04 (Tuesday)115,108USD 13,755,406AMD holding increased by 602015USD 13,755,4060USD 602,015 USD 119.5 USD 114.27
2025-02-03 (Monday)115,108USD 13,153,391AMD holding decreased by -193382USD 13,153,3910USD -193,382 USD 114.27 USD 115.95
2025-01-31 (Friday)115,108USD 13,346,773AMD holding decreased by -334964USD 13,346,7730USD -334,964 USD 115.95 USD 118.86
2025-01-30 (Thursday)115,108USD 13,681,737AMD holding increased by 173813USD 13,681,7370USD 173,813 USD 118.86 USD 117.35
2025-01-29 (Wednesday)115,108USD 13,507,924AMD holding increased by 366044USD 13,507,9240USD 366,044 USD 117.35 USD 114.17
2025-01-28 (Tuesday)115,108USD 13,141,880AMD holding decreased by -96691USD 13,141,8800USD -96,691 USD 114.17 USD 115.01
2025-01-27 (Monday)115,108USD 13,238,571AMD holding decreased by -901296USD 13,238,5710USD -901,296 USD 115.01 USD 122.84
2025-01-24 (Friday)115,108USD 14,139,867AMD holding decreased by -23021USD 14,139,8670USD -23,021 USD 122.84 USD 123.04
2025-01-23 (Thursday)115,108USD 14,162,888AMD holding decreased by -81727USD 14,162,8880USD -81,727 USD 123.04 USD 123.75
2025-01-22 (Wednesday)115,108USD 14,244,615USD 14,244,615
2025-01-21 (Tuesday)115,108USD 14,075,406USD 14,075,406
2025-01-20 (Monday)115,108USD 13,981,018USD 13,981,018
2025-01-17 (Friday)115,108USD 13,981,018USD 13,981,018
2025-01-16 (Thursday)115,108USD 13,633,392USD 13,633,392
2025-01-15 (Wednesday)115,108USD 13,808,356USD 13,808,356
2025-01-14 (Tuesday)115,108USD 13,362,888USD 13,362,888
2025-01-13 (Monday)115,108USD 13,504,471USD 13,504,471
2025-01-10 (Friday)114,033USD 13,232,389USD 13,232,389
2025-01-09 (Thursday)114,033USD 13,893,781USD 13,893,781
2025-01-09 (Thursday)114,033USD 13,893,781USD 13,893,781
2025-01-09 (Thursday)114,033USD 13,893,781USD 13,893,781
2025-01-08 (Wednesday)114,033USD 13,893,781USD 13,893,781
2025-01-08 (Wednesday)114,033USD 13,893,781USD 13,893,781
2025-01-08 (Wednesday)114,033USD 13,893,781USD 13,893,781
2025-01-02 (Thursday)112,743USD 13,600,188USD 13,600,188
2024-12-30 (Monday)112,743USD 13,804,253USD 13,804,253
2024-12-26 (Thursday)112,743USD 14,099,640USD 14,099,640
2024-12-24 (Tuesday)112,743USD 14,238,313USD 14,238,313
2024-12-23 (Monday)112,743USD 14,047,778USD 14,047,778
2024-12-20 (Friday)112,743USD 13,440,093USD 13,440,093
2024-12-19 (Thursday)112,098USD 13,326,210USD 13,326,210
2024-12-18 (Wednesday)111,023USD 13,479,302USD 13,479,302
2024-12-10 (Tuesday)106,723USD 13,632,796AMD holding decreased by -334043USD 13,632,7960USD -334,043 USD 127.74 USD 130.87
2024-12-09 (Monday)106,723AMD holding increased by 430USD 13,966,839AMD holding decreased by -764308USD 13,966,839430USD -764,308 USD 130.87 USD 138.59
2024-12-06 (Friday)106,293USD 14,731,147AMD holding decreased by -294431USD 14,731,1470USD -294,431 USD 138.59 USD 141.36
2024-12-05 (Thursday)106,293USD 15,025,578AMD holding decreased by -279551USD 15,025,5780USD -279,551 USD 141.36 USD 143.99
2024-12-04 (Wednesday)106,293AMD holding decreased by -1075USD 15,305,129AMD holding increased by 61020USD 15,305,129-1,075USD 61,020 USD 143.99 USD 141.98
2024-12-03 (Tuesday)107,368AMD holding decreased by -4730USD 15,244,109AMD holding decreased by -680533USD 15,244,109-4,730USD -680,533 USD 141.98 USD 142.06
2024-12-02 (Monday)112,098USD 15,924,642AMD holding increased by 547599USD 15,924,6420USD 547,599 USD 142.06 USD 137.175
2024-11-29 (Friday)112,098USD 15,377,043AMD holding increased by 104811USD 15,377,0430USD 104,811 USD 137.175 USD 136.24
2024-11-28 (Thursday)112,098USD 15,272,232USD 15,272,2320USD 0 USD 136.24 USD 136.24
2024-11-27 (Wednesday)112,098USD 15,272,232AMD holding decreased by -165905USD 15,272,2320USD -165,905 USD 136.24 USD 137.72
2024-11-26 (Tuesday)112,098USD 15,438,137AMD holding decreased by -382254USD 15,438,1370USD -382,254 USD 137.72 USD 141.13
2024-11-26 (Tuesday)112,098USD 15,438,137AMD holding decreased by -382254USD 15,438,1370USD -382,254 USD 137.72 USD 141.13
2024-11-25 (Monday)112,098AMD holding increased by 6555USD 15,820,391AMD holding increased by 1218517USD 15,820,3916,555USD 1,218,517 USD 141.13 USD 138.35
2024-11-22 (Friday)105,543USD 14,601,874AMD holding increased by 90767USD 14,601,8740USD 90,767 USD 138.35 USD 137.49
2024-11-21 (Thursday)105,543USD 14,511,107AMD holding decreased by -11610USD 14,511,1070USD -11,610 USD 137.49 USD 137.6
2024-11-20 (Wednesday)105,543USD 14,522,717AMD holding decreased by -188922USD 14,522,7170USD -188,922 USD 137.6 USD 139.39
2024-11-19 (Tuesday)105,543AMD holding decreased by -193USD 14,711,639AMD holding increased by 21737USD 14,711,639-193USD 21,737 USD 139.39 USD 138.93
2024-11-18 (Monday)105,736AMD holding decreased by -202USD 14,689,902AMD holding decreased by -525973USD 14,689,902-202USD -525,973 USD 138.93 USD 143.63
2024-11-12 (Tuesday)105,938AMD holding increased by 606USD 15,215,875AMD holding decreased by -304795USD 15,215,875606USD -304,795 USD 143.63 USD 147.35
2024-11-11 (Monday)105,332USD 15,520,670AMD holding decreased by -63199USD 15,520,6700USD -63,199 USD 147.35 USD 147.95
2024-11-11 (Monday)105,332USD 15,520,670AMD holding decreased by -63199USD 15,520,6700USD -63,199 USD 147.35 USD 147.95
2024-11-08 (Friday)105,332USD 15,583,869AMD holding decreased by -196971USD 15,583,8690USD -196,971 USD 147.95 USD 149.82
2024-11-08 (Friday)105,332USD 15,583,869AMD holding decreased by -196971USD 15,583,8690USD -196,971 USD 147.95 USD 149.82
2024-11-07 (Thursday)105,332USD 15,780,840AMD holding increased by 497167USD 15,780,8400USD 497,167 USD 149.82 USD 145.1
2024-11-07 (Thursday)105,332USD 15,780,840AMD holding increased by 497167USD 15,780,8400USD 497,167 USD 149.82 USD 145.1
2024-11-06 (Wednesday)105,332USD 15,283,673AMD holding increased by 362342USD 15,283,6730USD 362,342 USD 145.1 USD 141.66
2024-11-06 (Wednesday)105,332USD 15,283,673AMD holding increased by 362342USD 15,283,6730USD 362,342 USD 145.1 USD 141.66
2024-11-05 (Tuesday)105,332USD 14,921,331AMD holding increased by 100065USD 14,921,3310USD 100,065 USD 141.66 USD 140.71
2024-11-05 (Tuesday)105,332USD 14,921,331AMD holding increased by 100065USD 14,921,3310USD 100,065 USD 141.66 USD 140.71
2024-11-04 (Monday)105,332USD 14,821,266AMD holding decreased by -121132USD 14,821,2660USD -121,132 USD 140.71 USD 141.86
2024-11-04 (Monday)105,332USD 14,821,266AMD holding decreased by -121132USD 14,821,2660USD -121,132 USD 140.71 USD 141.86
2024-11-01 (Friday)105,332AMD holding decreased by -1616USD 14,942,398AMD holding decreased by -465600USD 14,942,398-1,616USD -465,600 USD 141.86 USD 144.07
2024-11-01 (Friday)105,332AMD holding decreased by -1616USD 14,942,398AMD holding decreased by -465600USD 14,942,398-1,616USD -465,600 USD 141.86 USD 144.07
2024-10-31 (Thursday)106,948USD 15,407,998AMD holding decreased by -484475USD 15,407,9980USD -484,475 USD 144.07 USD 148.6
2024-10-31 (Thursday)106,948USD 15,407,998AMD holding decreased by -484475USD 15,407,9980USD -484,475 USD 144.07 USD 148.6
2024-10-30 (Wednesday)106,948USD 15,892,473AMD holding decreased by -1887632USD 15,892,4730USD -1,887,632 USD 148.6 USD 166.25
2024-10-30 (Wednesday)106,948USD 15,892,473AMD holding decreased by -1887632USD 15,892,4730USD -1,887,632 USD 148.6 USD 166.25
2024-10-29 (Tuesday)106,948USD 17,780,105AMD holding increased by 676981USD 17,780,1050USD 676,981 USD 166.25 USD 159.92
2024-10-29 (Tuesday)106,948USD 17,780,105AMD holding increased by 676981USD 17,780,1050USD 676,981 USD 166.25 USD 159.92
2024-10-28 (Monday)106,948USD 17,103,124AMD holding increased by 394638USD 17,103,1240USD 394,638 USD 159.92 USD 156.23
2024-10-28 (Monday)106,948USD 17,103,124AMD holding increased by 394638USD 17,103,1240USD 394,638 USD 159.92 USD 156.23
2024-10-25 (Friday)106,948USD 16,708,486AMD holding increased by 298385USD 16,708,4860USD 298,385 USD 156.23 USD 153.44
2024-10-25 (Friday)106,948USD 16,708,486AMD holding increased by 298385USD 16,708,4860USD 298,385 USD 156.23 USD 153.44
2024-10-24 (Thursday)106,948USD 16,410,101AMD holding increased by 56682USD 16,410,1010USD 56,682 USD 153.44 USD 152.91
2024-10-24 (Thursday)106,948USD 16,410,101AMD holding increased by 56682USD 16,410,1010USD 56,682 USD 153.44 USD 152.91
2024-10-23 (Wednesday)106,948USD 16,353,419AMD holding decreased by -126198USD 16,353,4190USD -126,198 USD 152.91 USD 154.09
2024-10-23 (Wednesday)106,948USD 16,353,419AMD holding decreased by -126198USD 16,353,4190USD -126,198 USD 152.91 USD 154.09
2024-10-22 (Tuesday)106,948USD 16,479,617AMD holding decreased by -407472USD 16,479,6170USD -407,472 USD 154.09 USD 157.9
2024-10-22 (Tuesday)106,948USD 16,479,617AMD holding decreased by -407472USD 16,479,6170USD -407,472 USD 154.09 USD 157.9
2024-10-21 (Monday)106,948USD 16,887,089AMD holding increased by 206409USD 16,887,0890USD 206,409 USD 157.9 USD 155.97
2024-10-21 (Monday)106,948USD 16,887,089AMD holding increased by 206409USD 16,887,0890USD 206,409 USD 157.9 USD 155.97
2024-10-18 (Friday)106,948USD 16,680,680USD 16,680,680
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BHZPJ569

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-40293.74090.130 90.491EUR -36,377 122.86 Profit of 13,011 on sale
2025-04-22SELL-2,01087.17085.170 85.370EUR -171,594 123.18 Profit of 76,001 on sale
2025-04-11BUY38294.66090.505 90.920EUR 34,732 125.35
2025-04-10BUY38292.95085.060 85.849EUR 32,794 125.70
2025-04-08SELL-96588.93076.480 77.725EUR -75,005 126.44 Profit of 47,013 on sale
2025-04-07SELL-1,36789.00077.750 78.875EUR -107,822 126.86 Profit of 65,600 on sale
2025-04-04BUY20191.08083.690 84.429EUR 16,970 127.27
2025-03-27BUY800 106.650* 128.50
2025-03-11BUY5,000 96.760* 131.82
2025-03-07BUY400 100.310* 132.63
2025-03-06BUY382 98.850* 133.05
2025-03-03SELL-764 98.230* 134.31 Profit of 102,612 on sale
2025-02-28SELL-8,446101.80098.690 99.001EUR -836,162 134.76 Profit of 301,991 on sale
2025-02-26BUY8,405105.800103.990 104.171EUR 875,557 135.63
2025-02-18SELL-5,805115.550113.450 113.660EUR -659,796 137.77 Profit of 139,944 on sale
2025-02-13BUY816114.600110.400 110.820EUR 90,429 138.91
2024-12-09BUY430135.770130.000 130.577EUR 56,148 146.64
2024-12-04SELL-1,075144.120141.180 141.474EUR -152,085 146.99 Profit of 5,926 on sale
2024-12-03SELL-4,730143.450141.080 141.317EUR -668,429 147.10 Profit of 27,343 on sale
2024-11-25BUY6,555142.350139.050 139.380EUR 913,636 148.71
2024-11-19SELL-193139.750137.140 137.401EUR -26,518 149.95 Profit of 2,422 on sale
2024-11-18SELL-202140.900137.210 137.579EUR -27,791 150.28 Profit of 2,566 on sale
2024-11-12BUY606147.450141.550 142.140EUR 86,137 150.49
2024-11-01SELL-1,616144.540141.320 141.642EUR -228,893 154.82 Profit of 21,301 on sale
2024-11-01SELL-1,616144.540141.320 141.642EUR -228,893 154.82 Profit of 21,301 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-097,320,39630,45915,517,75547.2%
2025-05-0810,692,52031,09525,175,91542.5%
2025-05-0720,273,72339,00342,359,25647.9%
2025-05-069,012,42118,30018,405,99449.0%
2025-05-057,394,26816,61917,075,59243.3%
2025-05-023,853,45611,39811,807,54932.6%
2025-05-014,879,33420,41911,868,75941.1%
2025-04-304,951,6347,78611,474,25543.2%
2025-04-293,331,91515,8658,972,43937.1%
2025-04-284,416,15225,78910,724,90641.2%
2025-04-254,948,44015,25013,113,66037.7%
2025-04-245,299,30823,45914,787,19435.8%
2025-04-236,170,7728,45716,963,96136.4%
2025-04-226,929,23016,76015,753,60244.0%
2025-04-215,637,89446,23115,808,61335.7%
2025-04-175,550,787589,28915,091,13336.8%
2025-04-1612,961,36378,98525,154,47551.5%
2025-04-157,701,32321,61812,577,14461.2%
2025-04-149,418,47811,14916,142,35258.3%
2025-04-1112,270,2871,125,96227,155,67745.2%
2025-04-1014,305,917776,72324,598,52358.2%
2025-04-0917,253,33161,31336,797,35646.9%
2025-04-0812,572,15869,78325,722,22848.9%
2025-04-076,318,004833,10627,328,12323.1%
2025-04-0411,544,422941,25325,625,31545.1%
2025-04-0310,339,83526,75719,060,29254.2%
2025-04-025,512,78020,4569,096,17760.6%
2025-04-016,009,77318,82710,726,14656.0%
2025-03-315,413,33725,04311,197,47348.3%
2025-03-286,218,4509,42613,142,91847.3%
2025-03-276,293,22911,72715,377,94440.9%
2025-03-267,571,91638,05518,592,16340.7%
2025-03-255,691,69022,09713,193,36943.1%
2025-03-2412,668,64726,65024,602,91251.5%
2025-03-216,066,8508,61310,699,24756.7%
2025-03-207,149,10416,33312,448,24657.4%
2025-03-197,589,70110,60915,291,33049.6%
2025-03-186,509,7367,78212,142,25253.6%
2025-03-1710,288,37935,50618,845,55454.6%
2025-03-145,311,5478,99910,913,22448.7%
2025-03-136,848,56513,30012,787,48653.6%
2025-03-126,362,56014,97013,877,14445.8%
2025-03-115,615,94645,35115,824,96935.5%
2025-03-105,239,31561,74617,217,56230.4%
2025-03-074,281,15317,87813,678,18131.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.