Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for AMT

Stock NameAmerican Tower Corp
TickerAMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03027X1000

Show aggregate AMT holdings

News associated with AMT

IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
American Tower Co. (NYSE:AMT) Receives $233.07 Consensus PT from Analysts
Shares of American Tower Co. (NYSE:AMT – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation, thirteen have given a buy recommendation and three have given a strong buy […] - 2025-05-02 08:24:55
American Tower (NYSE:AMT) Reaches New 1-Year High on Earnings Beat
Shares of American Tower Co. (NYSE:AMT – Get Free Report) reached a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $226.09 and last traded at $225.67, with a volume of 3457079 shares trading hands. The stock had previously closed at $221.33. The real […] - 2025-05-02 05:30:45
American Tower (NYSE:AMT) Stock Price Up 3.8% Following Strong Earnings
American Tower Co. (NYSE:AMT – Get Free Report)’s share price rose 3.8% on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $219.27 and last traded at $219.28. Approximately 207,539 shares were traded during trading, a decline of 92% from the average daily volume of 2,480,659 shares. The […] - 2025-05-01 05:16:51
Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 17:27:45
Scotiabank Increases American Tower (NYSE:AMT) Price Target to $234.00
American Tower (NYSE:AMT – Free Report) had its price target upped by Scotiabank from $220.00 to $234.00 in a research note issued to investors on Tuesday,Benzinga reports. Scotiabank currently has a sector outperform rating on the real estate investment trust’s stock. AMT has been the subject of several other reports. Citizens Jmp upgraded shares of […] - 2025-04-23 07:36:57
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Morgan Stanley Begins Coverage on American Tower (NYSE:AMT)
Analysts at Morgan Stanley began coverage on shares of American Tower (NYSE:AMT – Get Free Report) in a note issued to investors on Tuesday, Marketbeat reports. The firm set an “overweight” rating and a $250.00 price target on the real estate investment trust’s stock. Morgan Stanley’s target price suggests a potential upside of 14.83% from […] - 2025-04-03 05:32:48
We Did The Math LGLV Can Go To $190
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-27 10:58:36
Barclays Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock
American Tower (NYSE:AMT – Free Report) had its target price lifted by Barclays from $214.00 to $223.00 in a research note published on Friday,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about the stock. Scotiabank dropped their target price on […] - 2025-03-24 06:22:49
Is Crown Castle Stock Underperforming the Dow?
Despite Crown Castle’s underperformance relative to the Dow over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-17 16:55:33
Dividend Boosters: 3 Industry Leaders Increasing Dividend Payouts
Headlines of dividend increases can permeate at a dazzling pace during the meatiest weeks of earnings season. However, late-reporting stragglers also deserve recognition for their willingness to return more capital to shareholders. Below are three leaders in their respective ind - 2025-03-17 14:33:00
American Tower Co. (NYSE:AMT) Receives $225.21 Consensus Price Target from Brokerages
Shares of American Tower Co. (NYSE:AMT – Get Free Report) have earned an average rating of “Buy” from the sixteen analysts that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and three have assigned a strong buy recommendation to […] - 2025-03-13 07:10:52
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
Wealthspire Advisors LLC Sells 154 Shares of American Tower Co. (NYSE:AMT)
Wealthspire Advisors LLC trimmed its holdings in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,871 shares of the real estate investment trust’s stock after selling 154 shares […] - 2025-02-27 09:41:02
Venturi Wealth Management LLC Has $62,000 Stock Holdings in American Tower Co. (NYSE:AMT)
Venturi Wealth Management LLC increased its position in shares of American Tower Co. (NYSE:AMT – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the real estate investment trust’s stock after acquiring an additional 175 shares during […] - 2025-02-25 09:02:53
This 8.5% Dividend Is the "Comeback Kid" of 2025
We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
American Tower Co. (NYSE:AMT) Given Consensus Rating of “Moderate Buy” by Analysts
American Tower Co. (NYSE:AMT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, ten have issued a buy rating and two have given a strong buy rating to the […] - 2025-02-18 08:42:48
Gladstone Institutional Advisory LLC Has $258,000 Stake in American Tower Co. (NYSE:AMT)
Gladstone Institutional Advisory LLC cut its position in American Tower Co. (NYSE:AMT – Free Report) by 5.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,409 shares of the real estate investment trust’s stock after selling 79 shares during the quarter. Gladstone Institutional […] - 2025-02-16 14:34:45
American Tower Stock: Analyst Estimates & Ratings
Despite American Tower's underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's potential. - 2025-02-11 14:21:00
Trust Point Inc. Buys 146 Shares of American Tower Co. (NYSE:AMT)
Trust Point Inc. grew its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,590 shares of the real estate investment trust’s stock after acquiring an additional 146 shares during the period. Trust Point […] - 2025-02-07 09:27:49
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $278,000 Stock Holdings in American Tower Co. (NYSE:AMT)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management boosted its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,516 shares of the real estate investment […] - 2025-01-31 11:02:07

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AMT holdings

DateNumber of AMT Shares HeldBase Market Value of AMT SharesLocal Market Value of AMT SharesChange in AMT Shares HeldChange in AMT Base ValueCurrent Price per AMT Share HeldPrevious Price per AMT Share Held
2025-05-08 (Thursday)98,590USD 21,480,789USD 21,480,789
2025-05-07 (Wednesday)98,590USD 21,639,519AMT holding decreased by -425909USD 21,639,5190USD -425,909 USD 219.49 USD 223.81
2025-05-06 (Tuesday)98,590USD 22,065,428AMT holding decreased by -5915USD 22,065,4280USD -5,915 USD 223.81 USD 223.87
2025-05-05 (Monday)98,590USD 22,071,343AMT holding increased by 26619USD 22,071,3430USD 26,619 USD 223.87 USD 223.6
2025-05-02 (Friday)98,590USD 22,044,724AMT holding decreased by -42394USD 22,044,7240USD -42,394 USD 223.6 USD 224.03
2025-05-01 (Thursday)98,590USD 22,087,118AMT holding decreased by -136054USD 22,087,1180USD -136,054 USD 224.03 USD 225.41
2025-04-30 (Wednesday)98,590USD 22,223,172AMT holding increased by 402247USD 22,223,1720USD 402,247 USD 225.41 USD 221.33
2025-04-29 (Tuesday)98,590USD 21,820,925AMT holding increased by 988858USD 21,820,9250USD 988,858 USD 221.33 USD 211.3
2025-04-28 (Monday)98,590USD 20,832,067AMT holding increased by 47323USD 20,832,0670USD 47,323 USD 211.3 USD 210.82
2025-04-25 (Friday)98,590USD 20,784,744AMT holding decreased by -8873USD 20,784,7440USD -8,873 USD 210.82 USD 210.91
2025-04-24 (Thursday)98,590USD 20,793,617AMT holding decreased by -166617USD 20,793,6170USD -166,617 USD 210.91 USD 212.6
2025-04-23 (Wednesday)98,590AMT holding decreased by -350USD 20,960,234AMT holding decreased by -902538USD 20,960,234-350USD -902,538 USD 212.6 USD 220.97
2025-04-22 (Tuesday)98,940AMT holding decreased by -1750USD 21,862,772AMT holding decreased by -86641USD 21,862,772-1,750USD -86,641 USD 220.97 USD 217.99
2025-04-21 (Monday)100,690USD 21,949,413AMT holding decreased by -470222USD 21,949,4130USD -470,222 USD 217.99 USD 222.66
2025-04-18 (Friday)100,690USD 22,419,635USD 22,419,6350USD 0 USD 222.66 USD 222.66
2025-04-17 (Thursday)100,690USD 22,419,635AMT holding increased by 469215USD 22,419,6350USD 469,215 USD 222.66 USD 218
2025-04-16 (Wednesday)100,690USD 21,950,420AMT holding decreased by -1007USD 21,950,4200USD -1,007 USD 218 USD 218.01
2025-04-15 (Tuesday)100,690USD 21,951,427AMT holding increased by 22152USD 21,951,4270USD 22,152 USD 218.01 USD 217.79
2025-04-14 (Monday)100,690USD 21,929,275AMT holding increased by 460153USD 21,929,2750USD 460,153 USD 217.79 USD 213.22
2025-04-11 (Friday)100,690AMT holding increased by 334USD 21,469,122AMT holding increased by 562960USD 21,469,122334USD 562,960 USD 213.22 USD 208.32
2025-04-10 (Thursday)100,356USD 20,906,162AMT holding increased by 84299USD 20,906,1620USD 84,299 USD 208.32 USD 207.48
2025-04-09 (Wednesday)100,356AMT holding increased by 334USD 20,821,863AMT holding increased by 351360USD 20,821,863334USD 351,360 USD 207.48 USD 204.66
2025-04-08 (Tuesday)100,022AMT holding decreased by -843USD 20,470,503AMT holding decreased by -1053079USD 20,470,503-843USD -1,053,079 USD 204.66 USD 213.39
2025-04-07 (Monday)100,865AMT holding decreased by -1193USD 21,523,582AMT holding decreased by -946528USD 21,523,582-1,193USD -946,528 USD 213.39 USD 220.17
2025-04-04 (Friday)102,058AMT holding increased by 175USD 22,470,110AMT holding increased by 269804USD 22,470,110175USD 269,804 USD 220.17 USD 217.9
2025-04-02 (Wednesday)101,883USD 22,200,306AMT holding decreased by -156900USD 22,200,3060USD -156,900 USD 217.9 USD 219.44
2025-04-01 (Tuesday)101,883USD 22,357,206AMT holding increased by 187465USD 22,357,2060USD 187,465 USD 219.44 USD 217.6
2025-03-31 (Monday)101,883USD 22,169,741AMT holding increased by 207842USD 22,169,7410USD 207,842 USD 217.6 USD 215.56
2025-03-28 (Friday)101,883USD 21,961,899AMT holding increased by 154862USD 21,961,8990USD 154,862 USD 215.56 USD 214.04
2025-03-27 (Thursday)101,883AMT holding increased by 700USD 21,807,037AMT holding increased by 556583USD 21,807,037700USD 556,583 USD 214.04 USD 210.02
2025-03-26 (Wednesday)101,183USD 21,250,454AMT holding increased by 52615USD 21,250,4540USD 52,615 USD 210.02 USD 209.5
2025-03-25 (Tuesday)101,183USD 21,197,839AMT holding decreased by -333903USD 21,197,8390USD -333,903 USD 209.5 USD 212.8
2025-03-24 (Monday)101,183USD 21,531,742AMT holding decreased by -347058USD 21,531,7420USD -347,058 USD 212.8 USD 216.23
2025-03-21 (Friday)101,183USD 21,878,800AMT holding increased by 198319USD 21,878,8000USD 198,319 USD 216.23 USD 214.27
2025-03-20 (Thursday)101,183USD 21,680,481AMT holding increased by 51603USD 21,680,4810USD 51,603 USD 214.27 USD 213.76
2025-03-19 (Wednesday)101,183USD 21,628,878AMT holding decreased by -112313USD 21,628,8780USD -112,313 USD 213.76 USD 214.87
2025-03-18 (Tuesday)101,183USD 21,741,191AMT holding increased by 220579USD 21,741,1910USD 220,579 USD 214.87 USD 212.69
2025-03-17 (Monday)101,183USD 21,520,612AMT holding increased by 178082USD 21,520,6120USD 178,082 USD 212.69 USD 210.93
2025-03-14 (Friday)101,183USD 21,342,530AMT holding increased by 319738USD 21,342,5300USD 319,738 USD 210.93 USD 207.77
2025-03-13 (Thursday)101,183USD 21,022,792AMT holding increased by 109278USD 21,022,7920USD 109,278 USD 207.77 USD 206.69
2025-03-12 (Wednesday)101,183USD 20,913,514AMT holding decreased by -312656USD 20,913,5140USD -312,656 USD 206.69 USD 209.78
2025-03-11 (Tuesday)101,183AMT holding increased by 4375USD 21,226,170AMT holding increased by 599289USD 21,226,1704,375USD 599,289 USD 209.78 USD 213.07
2025-03-10 (Monday)96,808USD 20,626,881AMT holding increased by 75511USD 20,626,8810USD 75,511 USD 213.07 USD 212.29
2025-03-07 (Friday)96,808AMT holding increased by 350USD 20,551,370AMT holding increased by 591316USD 20,551,370350USD 591,316 USD 212.29 USD 206.93
2025-03-06 (Thursday)96,458AMT holding increased by 334USD 19,960,054AMT holding decreased by -100064USD 19,960,054334USD -100,064 USD 206.93 USD 208.69
2025-03-05 (Wednesday)96,124USD 20,060,118AMT holding increased by 150915USD 20,060,1180USD 150,915 USD 208.69 USD 207.12
2025-03-04 (Tuesday)96,124USD 19,909,203AMT holding decreased by -239349USD 19,909,2030USD -239,349 USD 207.12 USD 209.61
2025-03-03 (Monday)96,124AMT holding decreased by -668USD 20,148,552AMT holding increased by 246181USD 20,148,552-668USD 246,181 USD 209.61 USD 205.62
2025-02-28 (Friday)96,792AMT holding decreased by -14611USD 19,902,371AMT holding decreased by -2820499USD 19,902,371-14,611USD -2,820,499 USD 205.62 USD 203.97
2025-02-27 (Thursday)111,403USD 22,722,870AMT holding increased by 360946USD 22,722,8700USD 360,946 USD 203.97 USD 200.73
2025-02-26 (Wednesday)111,403AMT holding increased by 7872USD 22,361,924AMT holding increased by 1267483USD 22,361,9247,872USD 1,267,483 USD 200.73 USD 203.75
2025-02-25 (Tuesday)103,531USD 21,094,441AMT holding increased by 1216489USD 21,094,4410USD 1,216,489 USD 203.75 USD 192
2025-02-24 (Monday)103,531USD 19,877,952AMT holding increased by 46589USD 19,877,9520USD 46,589 USD 192 USD 191.55
2025-02-21 (Friday)103,531USD 19,831,363AMT holding decreased by -85931USD 19,831,3630USD -85,931 USD 191.55 USD 192.38
2025-02-20 (Thursday)103,531USD 19,917,294AMT holding increased by 395489USD 19,917,2940USD 395,489 USD 192.38 USD 188.56
2025-02-19 (Wednesday)103,531USD 19,521,805AMT holding decreased by -102496USD 19,521,8050USD -102,496 USD 188.56 USD 189.55
2025-02-18 (Tuesday)103,531AMT holding decreased by -5427USD 19,624,301AMT holding decreased by -1010165USD 19,624,301-5,427USD -1,010,165 USD 189.55 USD 189.38
2025-02-17 (Monday)108,958USD 20,634,466USD 20,634,4660USD 0 USD 189.38 USD 189.38
2025-02-14 (Friday)108,958USD 20,634,466AMT holding decreased by -66464USD 20,634,4660USD -66,464 USD 189.38 USD 189.99
2025-02-13 (Thursday)108,958AMT holding increased by 768USD 20,700,930AMT holding increased by 196761USD 20,700,930768USD 196,761 USD 189.99 USD 189.52
2025-02-12 (Wednesday)108,190USD 20,504,169AMT holding decreased by -421941USD 20,504,1690USD -421,941 USD 189.52 USD 193.42
2025-02-11 (Tuesday)108,190USD 20,926,110AMT holding increased by 382993USD 20,926,1100USD 382,993 USD 193.42 USD 189.88
2025-02-10 (Monday)108,190USD 20,543,117AMT holding increased by 112517USD 20,543,1170USD 112,517 USD 189.88 USD 188.84
2025-02-07 (Friday)108,190USD 20,430,600AMT holding decreased by -98453USD 20,430,6000USD -98,453 USD 188.84 USD 189.75
2025-02-06 (Thursday)108,190USD 20,529,053AMT holding increased by 247756USD 20,529,0530USD 247,756 USD 189.75 USD 187.46
2025-02-05 (Wednesday)108,190USD 20,281,297AMT holding increased by 360272USD 20,281,2970USD 360,272 USD 187.46 USD 184.13
2025-02-04 (Tuesday)108,190USD 19,921,025AMT holding decreased by -134155USD 19,921,0250USD -134,155 USD 184.13 USD 185.37
2025-02-03 (Monday)108,190USD 20,055,180AMT holding increased by 45439USD 20,055,1800USD 45,439 USD 185.37 USD 184.95
2025-01-31 (Friday)108,190USD 20,009,741AMT holding decreased by -94125USD 20,009,7410USD -94,125 USD 184.95 USD 185.82
2025-01-30 (Thursday)108,190USD 20,103,866AMT holding increased by 236936USD 20,103,8660USD 236,936 USD 185.82 USD 183.63
2025-01-29 (Wednesday)108,190USD 19,866,930AMT holding decreased by -357027USD 19,866,9300USD -357,027 USD 183.63 USD 186.93
2025-01-28 (Tuesday)108,190USD 20,223,957AMT holding decreased by -552851USD 20,223,9570USD -552,851 USD 186.93 USD 192.04
2025-01-27 (Monday)108,190USD 20,776,808AMT holding increased by 753003USD 20,776,8080USD 753,003 USD 192.04 USD 185.08
2025-01-24 (Friday)108,190USD 20,023,805AMT holding decreased by -141729USD 20,023,8050USD -141,729 USD 185.08 USD 186.39
2025-01-23 (Thursday)108,190USD 20,165,534AMT holding increased by 119009USD 20,165,5340USD 119,009 USD 186.39 USD 185.29
2025-01-22 (Wednesday)108,190USD 20,046,525USD 20,046,525
2025-01-21 (Tuesday)108,190USD 20,548,527USD 20,548,527
2025-01-20 (Monday)108,190USD 20,598,294USD 20,598,294
2025-01-17 (Friday)108,190USD 20,598,294USD 20,598,294
2025-01-16 (Thursday)108,190USD 20,563,673USD 20,563,673
2025-01-15 (Wednesday)108,190USD 19,508,821USD 19,508,821
2025-01-14 (Tuesday)108,190USD 19,344,372USD 19,344,372
2025-01-13 (Monday)108,190USD 19,143,139USD 19,143,139
2025-01-10 (Friday)107,185USD 18,592,310USD 18,592,310
2025-01-09 (Thursday)107,185USD 19,206,480USD 19,206,480
2025-01-09 (Thursday)107,185USD 19,206,480USD 19,206,480
2025-01-09 (Thursday)107,185USD 19,206,480USD 19,206,480
2025-01-08 (Wednesday)107,185USD 19,206,480USD 19,206,480
2025-01-08 (Wednesday)107,185USD 19,206,480USD 19,206,480
2025-01-08 (Wednesday)107,185USD 19,206,480USD 19,206,480
2025-01-02 (Thursday)105,979USD 19,185,378USD 19,185,378
2024-12-30 (Monday)105,979USD 19,279,700USD 19,279,700
2024-12-26 (Thursday)105,979USD 19,498,016USD 19,498,016
2024-12-24 (Tuesday)105,979USD 19,575,381USD 19,575,381
2024-12-23 (Monday)105,979USD 19,540,408USD 19,540,408
2024-12-20 (Friday)105,979USD 19,471,522USD 19,471,522
2024-12-19 (Thursday)105,376USD 18,904,454USD 18,904,454
2024-12-18 (Wednesday)104,371USD 19,292,979USD 19,292,979
2024-12-10 (Tuesday)100,351USD 20,023,035AMT holding decreased by -954338USD 20,023,0350USD -954,338 USD 199.53 USD 209.04
2024-12-09 (Monday)100,351AMT holding increased by 402USD 20,977,373AMT holding increased by 277935USD 20,977,373402USD 277,935 USD 209.04 USD 207.1
2024-12-06 (Friday)99,949USD 20,699,438AMT holding decreased by -205895USD 20,699,4380USD -205,895 USD 207.1 USD 209.16
2024-12-05 (Thursday)99,949USD 20,905,333AMT holding increased by 165915USD 20,905,3330USD 165,915 USD 209.16 USD 207.5
2024-12-04 (Wednesday)99,949AMT holding decreased by -1010USD 20,739,418AMT holding decreased by -238853USD 20,739,418-1,010USD -238,853 USD 207.5 USD 207.79
2024-12-03 (Tuesday)100,959AMT holding decreased by -4422USD 20,978,271AMT holding decreased by -870372USD 20,978,271-4,422USD -870,372 USD 207.79 USD 207.33
2024-12-02 (Monday)105,381USD 21,848,643AMT holding decreased by -175986USD 21,848,6430USD -175,986 USD 207.33 USD 209
2024-11-29 (Friday)105,381USD 22,024,629AMT holding decreased by -31614USD 22,024,6290USD -31,614 USD 209 USD 209.3
2024-11-28 (Thursday)105,381USD 22,056,243USD 22,056,2430USD 0 USD 209.3 USD 209.3
2024-11-27 (Wednesday)105,381USD 22,056,243AMT holding increased by 136995USD 22,056,2430USD 136,995 USD 209.3 USD 208
2024-11-26 (Tuesday)105,381USD 21,919,248AMT holding increased by 47421USD 21,919,2480USD 47,421 USD 208 USD 207.55
2024-11-26 (Tuesday)105,381USD 21,919,248AMT holding increased by 47421USD 21,919,2480USD 47,421 USD 208 USD 207.55
2024-11-25 (Monday)105,381AMT holding increased by 34152USD 21,871,827AMT holding increased by 7319030USD 21,871,82734,152USD 7,319,030 USD 207.55 USD 204.31
2024-11-25 (Monday)105,381AMT holding increased by 34152USD 21,871,827AMT holding increased by 7319030USD 21,871,82734,152USD 7,319,030 USD 207.55 USD 204.31
2024-11-22 (Friday)71,229USD 14,552,797AMT holding increased by 106844USD 14,552,7970USD 106,844 USD 204.31 USD 202.81
2024-11-21 (Thursday)71,229USD 14,445,953AMT holding increased by 137471USD 14,445,9530USD 137,471 USD 202.81 USD 200.88
2024-11-20 (Wednesday)71,229USD 14,308,482AMT holding decreased by -19231USD 14,308,4820USD -19,231 USD 200.88 USD 201.15
2024-11-19 (Tuesday)71,229AMT holding decreased by -130USD 14,327,713AMT holding increased by 138689USD 14,327,713-130USD 138,689 USD 201.15 USD 198.84
2024-11-18 (Monday)71,359AMT holding decreased by -136USD 14,189,024AMT holding increased by 339013USD 14,189,024-136USD 339,013 USD 198.84 USD 193.72
2024-11-12 (Tuesday)71,495AMT holding increased by 408USD 13,850,011AMT holding decreased by -88728USD 13,850,011408USD -88,728 USD 193.72 USD 196.08
2024-11-11 (Monday)71,087USD 13,938,739AMT holding decreased by -406618USD 13,938,7390USD -406,618 USD 196.08 USD 201.8
2024-11-11 (Monday)71,087USD 13,938,739AMT holding decreased by -406618USD 13,938,7390USD -406,618 USD 196.08 USD 201.8
2024-11-08 (Friday)71,087USD 14,345,357AMT holding increased by 279372USD 14,345,3570USD 279,372 USD 201.8 USD 197.87
2024-11-08 (Friday)71,087USD 14,345,357AMT holding increased by 279372USD 14,345,3570USD 279,372 USD 201.8 USD 197.87
2024-11-07 (Thursday)71,087USD 14,065,985AMT holding increased by 28435USD 14,065,9850USD 28,435 USD 197.87 USD 197.47
2024-11-07 (Thursday)71,087USD 14,065,985AMT holding increased by 28435USD 14,065,9850USD 28,435 USD 197.87 USD 197.47
2024-11-06 (Wednesday)71,087USD 14,037,550AMT holding decreased by -1164405USD 14,037,5500USD -1,164,405 USD 197.47 USD 213.85
2024-11-06 (Wednesday)71,087USD 14,037,550AMT holding decreased by -1164405USD 14,037,5500USD -1,164,405 USD 197.47 USD 213.85
2024-11-05 (Tuesday)71,087USD 15,201,955AMT holding increased by 123691USD 15,201,9550USD 123,691 USD 213.85 USD 212.11
2024-11-05 (Tuesday)71,087USD 15,201,955AMT holding increased by 123691USD 15,201,9550USD 123,691 USD 213.85 USD 212.11
2024-11-04 (Monday)71,087USD 15,078,264AMT holding increased by 60424USD 15,078,2640USD 60,424 USD 212.11 USD 211.26
2024-11-04 (Monday)71,087USD 15,078,264AMT holding increased by 60424USD 15,078,2640USD 60,424 USD 212.11 USD 211.26
2024-11-01 (Friday)71,087AMT holding decreased by -1088USD 15,017,840AMT holding decreased by -394410USD 15,017,840-1,088USD -394,410 USD 211.26 USD 213.54
2024-11-01 (Friday)71,087AMT holding decreased by -1088USD 15,017,840AMT holding decreased by -394410USD 15,017,840-1,088USD -394,410 USD 211.26 USD 213.54
2024-10-31 (Thursday)72,175USD 15,412,250AMT holding increased by 4331USD 15,412,2500USD 4,331 USD 213.54 USD 213.48
2024-10-31 (Thursday)72,175USD 15,412,250AMT holding increased by 4331USD 15,412,2500USD 4,331 USD 213.54 USD 213.48
2024-10-30 (Wednesday)72,175USD 15,407,919AMT holding increased by 41140USD 15,407,9190USD 41,140 USD 213.48 USD 212.91
2024-10-30 (Wednesday)72,175USD 15,407,919AMT holding increased by 41140USD 15,407,9190USD 41,140 USD 213.48 USD 212.91
2024-10-29 (Tuesday)72,175USD 15,366,779AMT holding decreased by -671950USD 15,366,7790USD -671,950 USD 212.91 USD 222.22
2024-10-29 (Tuesday)72,175USD 15,366,779AMT holding decreased by -671950USD 15,366,7790USD -671,950 USD 212.91 USD 222.22
2024-10-28 (Monday)72,175USD 16,038,729AMT holding decreased by -41861USD 16,038,7290USD -41,861 USD 222.22 USD 222.8
2024-10-28 (Monday)72,175USD 16,038,729AMT holding decreased by -41861USD 16,038,7290USD -41,861 USD 222.22 USD 222.8
2024-10-25 (Friday)72,175USD 16,080,590AMT holding decreased by -225908USD 16,080,5900USD -225,908 USD 222.8 USD 225.93
2024-10-25 (Friday)72,175USD 16,080,590AMT holding decreased by -225908USD 16,080,5900USD -225,908 USD 222.8 USD 225.93
2024-10-24 (Thursday)72,175USD 16,306,498AMT holding decreased by -24539USD 16,306,4980USD -24,539 USD 225.93 USD 226.27
2024-10-24 (Thursday)72,175USD 16,306,498AMT holding decreased by -24539USD 16,306,4980USD -24,539 USD 225.93 USD 226.27
2024-10-23 (Wednesday)72,175USD 16,331,037AMT holding increased by 347161USD 16,331,0370USD 347,161 USD 226.27 USD 221.46
2024-10-23 (Wednesday)72,175USD 16,331,037AMT holding increased by 347161USD 16,331,0370USD 347,161 USD 226.27 USD 221.46
2024-10-22 (Tuesday)72,175USD 15,983,876AMT holding decreased by -721USD 15,983,8760USD -721 USD 221.46 USD 221.47
2024-10-22 (Tuesday)72,175USD 15,983,876AMT holding decreased by -721USD 15,983,8760USD -721 USD 221.46 USD 221.47
2024-10-21 (Monday)72,175USD 15,984,597AMT holding decreased by -348606USD 15,984,5970USD -348,606 USD 221.47 USD 226.3
2024-10-21 (Monday)72,175USD 15,984,597AMT holding decreased by -348606USD 15,984,5970USD -348,606 USD 221.47 USD 226.3
2024-10-18 (Friday)72,175USD 16,333,203USD 16,333,203
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE00BHZPJ569

Show aggregate share trades of AMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-350 212.600* 206.66 Profit of 72,331 on sale
2025-04-22SELL-1,750 220.970* 206.53 Profit of 361,435 on sale
2025-04-11BUY334 213.220* 205.74
2025-04-09BUY334 207.480* 205.70
2025-04-08SELL-843 204.660* 205.71 Profit of 173,416 on sale
2025-04-07SELL-1,193 213.390* 205.64 Profit of 245,326 on sale
2025-04-04BUY175 220.170* 205.50
2025-03-27BUY700 214.040* 204.91
2025-03-11BUY4,375 209.780* 203.96
2025-03-07BUY350 212.290* 203.75
2025-03-06BUY334 206.930* 203.71
2025-03-03SELL-668 209.610* 203.53 Profit of 135,959 on sale
2025-02-28SELL-14,611 205.620* 203.50 Profit of 2,973,404 on sale
2025-02-26BUY7,872 200.730* 203.53
2025-02-18SELL-5,427 189.550* 204.44 Profit of 1,109,501 on sale
2025-02-13BUY768 189.990* 205.11
2024-12-09BUY402 209.040* 210.41
2024-12-04SELL-1,010 207.500* 210.57 Profit of 212,671 on sale
2024-12-03SELL-4,422 207.790* 210.63 Profit of 931,387 on sale
2024-11-25BUY34,152 207.550* 211.13
2024-11-25BUY34,152 207.550* 211.13
2024-11-19SELL-130 201.150* 212.16 Profit of 27,581 on sale
2024-11-18SELL-136 198.840* 212.57 Profit of 28,909 on sale
2024-11-12BUY408 193.720* 213.16
2024-11-01SELL-1,088 211.260* 220.01 Profit of 239,370 on sale
2024-11-01SELL-1,088 211.260* 220.01 Profit of 239,370 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08418,627316993,76042.1%
2025-05-07602,5291311,420,04942.4%
2025-05-06321,54828589,40854.6%
2025-05-05372,071521608,71461.1%
2025-05-02436,931581,085,24940.3%
2025-05-01373,48433881,78042.4%
2025-04-30637,9797,9961,167,89254.6%
2025-04-29680,9691441,432,15447.5%
2025-04-28424,022361,320,35932.1%
2025-04-25300,789502877,69834.3%
2025-04-24356,6051071,037,17234.4%
2025-04-231,186,4823,7353,023,50439.2%
2025-04-22246,8653101,010,25324.4%
2025-04-21430,1926867,93649.6%
2025-04-17597,095221,154,35551.7%
2025-04-16678,0691391,410,01948.1%
2025-04-15579,200951,600,28336.2%
2025-04-14434,9961,602853,97150.9%
2025-04-11590,8283521,069,43255.2%
2025-04-10452,6042291,258,03236.0%
2025-04-091,193,5392242,548,24046.8%
2025-04-08919,3042892,089,15744.0%
2025-04-07945,6531,4362,176,31143.5%
2025-04-041,939,7642,6934,027,51148.2%
2025-04-031,143,9697,0212,816,02840.6%
2025-04-02442,1221,0031,135,02639.0%
2025-04-01523,93025917,48857.1%
2025-03-31612,3491,5081,056,86657.9%
2025-03-28412,37920682,80560.4%
2025-03-27590,6941941,126,28352.4%
2025-03-26313,794119524,72559.8%
2025-03-25638,2773561,170,84254.5%
2025-03-24463,0921001,029,87845.0%
2025-03-21857,1811461,449,32359.1%
2025-03-20270,704101648,31841.8%
2025-03-19308,68391884,00534.9%
2025-03-18493,4111,4292,356,83620.9%
2025-03-17361,0736,1541,336,07727.0%
2025-03-14516,8201,1141,608,52832.1%
2025-03-13451,3862,190993,22345.4%
2025-03-12441,4504451,156,14638.2%
2025-03-11499,6437771,102,70545.3%
2025-03-10623,9901,1931,351,82746.2%
2025-03-07870,1556,6901,654,21252.6%
2025-03-06406,352763977,45241.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.