Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | EGMW(GBP) LSE |
ETF Ticker | EDMWx(GBP) CXE |
ETF Ticker | ENWD.MI(EUR) CXE |
ETF Ticker | ENWD(EUR) ETF Plus |
ETF Ticker | EGMW.L(GBP) LSE |
Stock Name | Applovin Corp |
Ticker | APP(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US03831W1080 |
LEI | 549300LLVXMUAOL3SQ07 |
Date | Number of APP Shares Held | Base Market Value of APP Shares | Local Market Value of APP Shares | Change in APP Shares Held | Change in APP Base Value | Current Price per APP Share Held | Previous Price per APP Share Held |
---|---|---|---|---|---|---|---|
2025-09-25 (Thursday) | 11,228 | USD 7,184,909![]() | USD 7,184,909 | 0 | USD -22,569 | USD 639.91 | USD 641.92 |
2025-09-24 (Wednesday) | 11,228 | USD 7,207,478 | USD 7,207,478 | ||||
2025-09-18 (Thursday) | 11,348 | USD 7,053,009![]() | USD 7,053,009 | 0 | USD 168,631 | USD 621.52 | USD 606.66 |
2025-09-17 (Wednesday) | 11,348 | USD 6,884,378![]() | USD 6,884,378 | 0 | USD 32,456 | USD 606.66 | USD 603.8 |
2025-09-16 (Tuesday) | 11,348 | USD 6,851,922![]() | USD 6,851,922 | 0 | USD 120,969 | USD 603.8 | USD 593.14 |
2025-09-15 (Monday) | 11,348 | USD 6,730,953![]() | USD 6,730,953 | 0 | USD 126,417 | USD 593.14 | USD 582 |
2025-09-12 (Friday) | 11,348 | USD 6,604,536![]() | USD 6,604,536 | 0 | USD 121,310 | USD 582 | USD 571.31 |
2025-09-11 (Thursday) | 11,348 | USD 6,483,226![]() | USD 6,483,226 | 0 | USD 47,548 | USD 571.31 | USD 567.12 |
2025-09-10 (Wednesday) | 11,348 | USD 6,435,678![]() | USD 6,435,678 | 0 | USD 101,565 | USD 567.12 | USD 558.17 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-07-24 | BUY | 200 | 359.940* | 311.51 | |||
2025-07-23 | BUY | 80 | 362.120* | 311.22 | |||
2025-07-16 | BUY | 20 | 355.500* | 310.12 | |||
2025-07-10 | SELL | -95 | 346.320* | 309.23 ![]() | |||
2025-07-02 | BUY | 40 | 336.000* | 307.96 | |||
2025-06-02 | SELL | -80 | 401.910* | 298.90 ![]() | |||
2025-05-30 | BUY | 6,630 | 393.000* | 298.23 | |||
2025-05-29 | SELL | -27 | 384.230* | 297.61 ![]() | |||
2025-05-28 | SELL | -9 | 390.260* | 296.94 ![]() | |||
2025-05-22 | SELL | -135 | 351.470* | 295.05 ![]() | |||
2025-05-16 | BUY | 16 | 362.340* | 292.94 | |||
2025-05-14 | BUY | 27 | 376.540* | 291.71 | |||
2025-05-13 | BUY | 153 | 370.100* | 291.09 | |||
2025-05-12 | SELL | -9 | 347.900* | 290.64 ![]() | |||
2025-04-23 | SELL | -18 | 252.350* | 290.41 ![]() | |||
2025-04-22 | SELL | -90 | 237.710* | 290.88 ![]() | |||
2025-04-11 | BUY | 16 | 249.950* | 294.40 | |||
2025-04-09 | BUY | 16 | 274.960* | 294.89 | |||
2025-04-08 | SELL | -41 | 235.280* | 295.47 ![]() | |||
2025-04-07 | SELL | -59 | 232.220* | 296.10 ![]() | |||
2025-04-04 | BUY | 9 | 219.370* | 296.87 | |||
2025-03-28 | BUY | 36 | 272.380* | 297.67 | |||
2025-03-11 | BUY | 225 | 257.760* | 297.62 | |||
2025-03-07 | BUY | 16 | 270.480* | 298.69 | |||
2025-03-06 | BUY | 16 | 259.630* | 299.17 | |||
2025-03-03 | SELL | -32 | 337.340* | 298.07 ![]() | |||
2025-02-26 | BUY | 328 | 331.000* | 296.95 | |||
2025-02-18 | SELL | -216 | 496.000* | 284.28 ![]() | |||
2025-02-13 | BUY | 32 | 471.670* | 274.45 | |||
2024-12-09 | BUY | 16 | 342.540* | 242.38 | |||
2024-12-04 | SELL | -45 | 373.700* | 232.89 ![]() | |||
2024-12-03 | SELL | -176 | 366.550* | 229.86 ![]() | |||
2024-11-19 | SELL | -8 | 321.190* | 193.20 ![]() | |||
2024-11-18 | SELL | -8 | 298.000* | 189.82 ![]() | |||
2024-11-12 | BUY | 24 | 289.030* | 186.52 | |||
2024-11-01 | SELL | -72 | 163.530* | 164.80 ![]() | |||
2024-11-01 | SELL | -72 | 163.530* | 164.80 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 4,593,599 | 3,950 | 6,664,179 | 68.9% |
2025-09-18 | 2,076,062 | 3,217 | 3,987,701 | 52.1% |
2025-09-17 | 1,949,214 | 6,968 | 3,882,026 | 50.2% |
2025-09-16 | 2,074,211 | 3,228 | 3,664,599 | 56.6% |
2025-09-15 | 1,773,876 | 4,387 | 2,735,268 | 64.9% |
2025-09-12 | 1,877,063 | 3,599 | 2,938,022 | 63.9% |
2025-09-11 | 1,478,578 | 2,952 | 2,665,395 | 55.5% |
2025-09-10 | 1,433,343 | 17,893 | 2,822,238 | 50.8% |
2025-09-09 | 1,431,983 | 7,709 | 3,365,175 | 42.6% |
2025-09-08 | 2,620,426 | 22,712 | 6,755,839 | 38.8% |
2025-09-05 | 2,137,022 | 6,526 | 3,866,235 | 55.3% |
2025-09-04 | 1,464,591 | 2,770 | 2,745,988 | 53.3% |
2025-09-03 | 1,355,727 | 4,432 | 2,352,881 | 57.6% |
2025-09-02 | 1,100,133 | 10,634 | 2,421,705 | 45.4% |
2025-08-29 | 1,425,157 | 2,101 | 2,521,788 | 56.5% |
2025-08-28 | 1,624,916 | 30 | 3,015,783 | 53.9% |
2025-08-27 | 617,720 | 6,698 | 1,396,081 | 44.2% |
2025-08-26 | 1,439,182 | 5,169 | 2,649,436 | 54.3% |
2025-08-25 | 993,418 | 6,263 | 1,885,605 | 52.7% |
2025-08-22 | 1,833,060 | 3,377 | 3,004,537 | 61.0% |
2025-08-21 | 1,490,345 | 3,824 | 2,560,863 | 58.2% |
2025-08-20 | 1,532,004 | 6,545 | 2,963,233 | 51.7% |
2025-08-19 | 1,139,139 | 9,617 | 2,525,527 | 45.1% |
2025-08-18 | 720,119 | 4,867 | 1,389,898 | 51.8% |
2025-08-15 | 722,818 | 2,600 | 1,381,944 | 52.3% |
2025-08-14 | 1,103,220 | 3,897 | 2,110,578 | 52.3% |
2025-08-13 | 1,480,294 | 12,170 | 2,975,403 | 49.8% |
2025-08-12 | 1,063,500 | 2,669 | 1,910,377 | 55.7% |
2025-08-11 | 1,606,922 | 6,055 | 2,890,012 | 55.6% |
2025-08-08 | 2,188,426 | 1,642 | 4,189,964 | 52.2% |
2025-08-07 | 4,233,834 | 19,254 | 10,266,170 | 41.2% |
2025-08-06 | 2,291,627 | 4,346 | 4,085,753 | 56.1% |
2025-08-05 | 1,585,595 | 447 | 2,693,975 | 58.9% |
2025-08-04 | 1,234,124 | 2,539 | 2,383,069 | 51.8% |
2025-08-01 | 1,695,062 | 58,452 | 2,753,981 | 61.5% |
2025-07-31 | 1,832,642 | 4,106 | 3,413,563 | 53.7% |
2025-07-30 | 392,852 | 48 | 919,593 | 42.7% |
2025-07-29 | 676,544 | 183 | 1,421,818 | 47.6% |
2025-07-28 | 721,227 | 600 | 1,436,504 | 50.2% |
2025-07-25 | 791,129 | 4,764 | 1,376,440 | 57.5% |
2025-07-24 | 571,495 | 1,603 | 1,125,059 | 50.8% |
2025-07-23 | 872,311 | 31,384 | 1,659,747 | 52.6% |
2025-07-22 | 1,118,734 | 4,046 | 2,090,741 | 53.5% |
2025-07-21 | 1,254,325 | 1,222 | 2,106,698 | 59.5% |
2025-07-18 | 1,188,274 | 6,364 | 1,947,670 | 61.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.