Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for ARE

Stock Name	Alexandria Real Estate Equities Inc
Ticker	ARE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0152711091
LEI	MGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Alexandria Real Estate Equities (NYSE:ARE) Upgraded at Evercore ISI: Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) was upgraded by Evercore ISI from an “in-line” rating to an “outperform” rating in a research note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $104.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-09-17 02:24:44
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Receives Average Recommendation of “Hold” from Brokerages: Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has earned a consensus recommendation of “Hold” from the eleven ratings firms that are presently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have assigned a buy recommendation to the company. The average 1-year target […] - 2025-09-01 04:36:51
Implied SPYD Analyst Target Price: $49: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Comparing Alexandria Real Estate Equities (NYSE:ARE) & Brandywine Realty Trust (NYSE:BDN): Brandywine Realty Trust (NYSE:BDN – Get Free Report) and Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, analyst recommendations, institutional ownership and risk. Analyst Recommendations This is a […] - 2025-08-08 04:42:53
Aecon Group (TSE:ARE) Price Target Cut to C$22.00 by Analysts at Desjardins: Aecon Group (TSE:ARE – Free Report) had its target price cut by Desjardins from C$24.00 to C$22.00 in a report released on Tuesday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q3 2025 earnings at $0.33 EPS, Q4 2025 earnings at $0.22 EPS, FY2025 earnings […] - 2025-08-08 03:10:47
TD Securities Forecasts Strong Price Appreciation for Aecon Group (TSE:ARE) Stock: Aecon Group (TSE:ARE – Get Free Report) had its price objective boosted by stock analysts at TD Securities from C$22.00 to C$23.00 in a report released on Tuesday,BayStreet.CA reports. The brokerage currently has a “buy” rating on the stock. TD Securities’ price objective suggests a potential upside of 15.93% from the stock’s current price. Other […] - 2025-08-07 03:01:02
Aecon Group (TSE:ARE) Price Target Cut to C$28.00 by Analysts at ATB Capital: Aecon Group (TSE:ARE – Get Free Report) had its target price reduced by equities researchers at ATB Capital from C$30.00 to C$28.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has an “outperform” rating on the stock. ATB Capital’s price objective would indicate a potential upside of 41.13% […] - 2025-08-07 03:00:47
Analysts Set Aecon Group Inc. (TSE:ARE) PT at C$23.20: Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have been given an average rating of “Buy” by the ten research firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong […] - 2025-08-04 03:01:11
Alexandria Real Estate Equities (NYSE:ARE) Price Target Cut to $98.00 by Analysts at Royal Bank Of Canada: Alexandria Real Estate Equities (NYSE:ARE – Free Report) had its price target reduced by Royal Bank Of Canada from $100.00 to $98.00 in a report released on Tuesday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the real estate investment trust’s stock. Other equities research analysts have also issued research reports […] - 2025-07-30 04:22:59
Aecon Group (TSE:ARE) Price Target Raised to C$22.00: Aecon Group (TSE:ARE – Free Report) had its price objective lifted by BMO Capital Markets from C$19.00 to C$22.00 in a research note released on Tuesday,BayStreet.CA reports. Other equities research analysts have also recently issued research reports about the stock. TD Securities decreased their target price on shares of Aecon Group from C$23.00 to C$20.00 […] - 2025-07-25 03:09:32
Alexandria Real Estate Equities Q2 25 Earnings Conference Call At 2:00 PM ET: (RTTNews) - Alexandria Real Estate Equities, Inc. (ARE) will host a conference call at 2:00 PM ET on July 22, 2025, to discuss Q2 25 earnings results. - 2025-07-22 14:00:12
Ballentine Partners LLC Acquires Shares of 2,536 Alexandria Real Estate Equities, Inc. (NYSE:ARE): Ballentine Partners LLC acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 2,536 shares of the real estate investment trust’s stock, valued at approximately $235,000. Several other large investors have also bought […] - 2025-07-17 05:34:53
Xponance Inc. Sells 163 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): Xponance Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 0.7% in the first quarter, HoldingsChannel.com reports. The firm owned 22,528 shares of the real estate investment trust’s stock after selling 163 shares during the period. Xponance Inc.’s holdings in Alexandria Real Estate Equities were worth $2,084,000 […] - 2025-07-15 06:28:29
Crossmark Global Holdings Inc. Has $440,000 Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Crossmark Global Holdings Inc. decreased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,754 shares of the real estate investment trust’s stock after selling 155 […] - 2025-07-13 09:45:03
Teacher Retirement System of Texas Takes $2.13 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Teacher Retirement System of Texas acquired a new stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor acquired 22,995 shares of the real estate investment trust’s stock, valued at approximately $2,127,000. Other […] - 2025-07-11 05:18:58
Bank of New York Mellon Corp Sells 39,167 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): Bank of New York Mellon Corp lowered its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,106,961 shares of the real estate investment trust’s stock […] - 2025-07-10 05:36:57
Analysts Set Aecon Group Inc. (TSE:ARE) Price Target at C$22.90: Shares of Aecon Group Inc. (TSE:ARE – Get Free Report) have received an average rating of “Buy” from the eleven research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, eight have assigned a buy rating and two have issued a strong buy rating […] - 2025-07-10 03:07:06
New York State Teachers Retirement System Sells 15,419 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE): New York State Teachers Retirement System lessened its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 137,882 shares of the real estate investment trust’s stock after selling 15,419 shares […] - 2025-07-04 05:34:55
Mirae Asset Global Investments Co. Ltd. Has $2.40 Million Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 17.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 25,133 shares of the real estate investment trust’s […] - 2025-07-04 04:56:13
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
Illinois Municipal Retirement Fund Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Illinois Municipal Retirement Fund boosted its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 118.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,265 shares of the real estate investment trust’s stock after purchasing an additional 15,299 shares during the […] - 2025-06-30 05:46:47
Oppenheimer Asset Management Inc. Increases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Oppenheimer Asset Management Inc. boosted its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.3% in the 1st quarter, Holdings Channel reports. The fund owned 20,605 shares of the real estate investment trust’s stock after buying an additional 1,919 shares during the period. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-27 05:05:02
Kentucky Retirement Systems Insurance Trust Fund Makes New $461,000 Investment in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Kentucky Retirement Systems Insurance Trust Fund bought a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 4,985 shares of the real estate investment trust’s stock, valued at approximately $461,000. Several other […] - 2025-06-26 05:42:58
Blue Trust Inc. Boosts Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE): Blue Trust Inc. grew its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 37.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,596 shares of the real estate investment trust’s stock after buying […] - 2025-06-25 04:36:53
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.: Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
CX Institutional Invests $117,000 in Alexandria Real Estate Equities, Inc. (NYSE:ARE): CX Institutional acquired a new position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,270 shares of the real estate investment trust’s stock, valued at approximately $117,000. A number of […] - 2025-06-17 04:44:53

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP ARE holdings

Date	Number of ARE Shares Held	Base Market Value of ARE Shares	Local Market Value of ARE Shares	Change in ARE Shares Held	Change in ARE Base Value	Current Price per ARE Share Held	Previous Price per ARE Share Held
2025-12-24 (Wednesday)	3,177	USD 154,911	USD 154,911	0	USD 2,606	USD 48.7602	USD 47.9399
2025-12-19 (Friday)	3,177	USD 152,305	USD 152,305	-12	USD 636	USD 47.9399	USD 47.5601
2025-12-17 (Wednesday)	3,189	USD 151,669	USD 151,669	12	USD 2,445	USD 47.5601	USD 46.9701
2025-12-16 (Tuesday)	3,177	USD 149,224	USD 149,224	-24	USD -71	USD 46.9701	USD 46.6401
2025-12-12 (Friday)	3,201	USD 149,295	USD 149,295	0	USD 3,425	USD 46.6401	USD 45.5701
2025-12-11 (Thursday)	3,201	USD 145,870	USD 145,870	0	USD -2,880	USD 45.5701	USD 46.4699
2025-12-10 (Wednesday)	3,201	USD 148,750	USD 148,750	-18	USD 2,961	USD 46.4699	USD 45.2902
2025-12-09 (Tuesday)	3,219	USD 145,789	USD 145,789	0	USD 1,031	USD 45.2902	USD 44.9699

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00BHZPJ569

Show aggregate share trades of ARE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -12 49.140 47.485 47.651 USD -572 84.87 Profit of 447 on sale
2025-12-17 BUY 12 47.880 46.800 46.908 USD 563 85.04
2025-12-16 SELL -24 47.780 45.725 45.930 USD -1,102 85.21 Profit of 943 on sale
2025-12-10 SELL -18 46.610 45.210 45.350 USD -816 85.75 Profit of 727 on sale
2025-12-05 BUY 6 47.490 45.490 45.690 USD 274 86.32
2025-12-02 SELL -30 54.170 52.990 53.108 USD -1,593 86.66 Profit of 1,006 on sale
2025-11-24 BUY 48 51.580 50.600 50.698 USD 2,434 87.64
2025-11-19 BUY 18 51.000 49.300 49.470 USD 890 87.83
2025-11-13 SELL -30 53.672 52.160 52.311 USD -1,569 88.18 Profit of 1,076 on sale
2025-11-10 BUY 18 56.350 54.220 54.433 USD 980 88.35
2025-11-05 BUY 42 54.850 53.080 53.257 USD 2,237 88.70
2025-10-27 SELL -30 77.870 78.000 77.987 USD -2,340 89.37 Profit of 341 on sale
2025-10-21 SELL -18 76.790 77.200 77.159 USD -1,389 89.56 Profit of 223 on sale
2025-10-15 BUY 108 76.210 78.540 78.307 USD 8,457 89.78
2025-10-03 SELL -36 83.800 85.370 85.213 USD -3,068 89.90 Profit of 169 on sale
2025-10-02 BUY 6 83.700 83.970 83.943 USD 504 89.93
2025-10-01 BUY 90 83.460 83.630 83.613 USD 7,525 89.96
2025-09-26 BUY 18 83.850 85.150 85.020 USD 1,530 90.06
2025-07-24 BUY 60 82.050 83.030 82.932 USD 4,976 90.42
2025-07-23 BUY 24 82.940 83.360 83.318 USD 2,000 90.47
2025-07-16 BUY 6 78.150 79.200 79.095 USD 475 90.75
2025-07-10 SELL -30 79.290 79.760 79.713 USD -2,391 91.05 Profit of 340 on sale
2025-07-02 BUY 12 76.270 76.430 76.414 USD 917 91.61
2025-06-02 SELL -24 69.600 70.000 69.960 USD -1,679 94.67 Profit of 593 on sale
2025-05-30 BUY 36 70.190 71.010 70.928 USD 2,553 94.86
2025-05-29 SELL -18 71.250 71.950 71.880 USD -1,294 95.03 Profit of 417 on sale
2025-05-28 SELL -6 69.670 70.560 70.471 USD -423 95.23 Profit of 149 on sale
2025-05-22 SELL -90 68.610 69.030 68.988 USD -6,209 96.07 Profit of 2,437 on sale
2025-05-16 BUY 12 72.850 72.880 72.877 USD 875 96.85
2025-05-14 BUY 18 70.990 72.250 72.124 USD 1,298 97.27
2025-05-13 BUY 102 72.400 75.460 75.154 USD 7,666 97.48
2025-05-12 SELL -6 74.230 76.750 76.498 USD -459 97.68 Profit of 127 on sale
2025-04-23 SELL -12 76.970 80.050 79.742 USD -957 100.55 Profit of 250 on sale
2025-04-22 SELL -60 76.260 77.880 77.718 USD -4,663 100.78 Profit of 1,384 on sale
2025-04-11 BUY 12 76.920 76.940 76.938 USD 923 102.43
2025-04-09 BUY 12 80.820 81.440 81.378 USD 977 102.94
2025-04-08 SELL -30 76.940 81.320 80.882 USD -2,426 103.22 Profit of 670 on sale
2025-04-07 SELL -42 77.810 82.710 82.220 USD -3,453 103.49 Profit of 893 on sale
2025-04-04 BUY 6 81.280 84.790 84.439 USD 507 103.73
2025-03-27 BUY 24 95.710 97.540 97.357 USD 2,337 104.31
2025-03-11 BUY 150 99.270 102.730 102.384 USD 15,358 105.36
2025-03-07 BUY 12 102.490 103.170 103.102 USD 1,237 105.44
2025-03-06 BUY 12 99.800 101.490 101.321 USD 1,216 105.52
2025-03-03 SELL -24 101.500 103.490 103.291 USD -2,479 105.69 Profit of 58 on sale
2025-02-26 BUY 246 99.080 101.010 100.817 USD 24,801 105.91
2025-02-18 SELL -162 95.780 96.000 95.978 USD -15,548 106.82 Profit of 1,756 on sale
2025-02-13 BUY 24 95.820 95.850 95.847 USD 2,300 107.42
2024-12-09 BUY 12 106.750 107.190 107.146 USD 1,286 111.33
2024-12-04 SELL -30 104.930 108.220 107.891 USD -3,237 111.85 Profit of 119 on sale
2024-12-03 SELL -132 108.020 109.650 109.487 USD -14,452 111.95 Profit of 325 on sale
2024-11-19 SELL -6 104.490 105.230 105.156 USD -631 113.13 Profit of 48 on sale
2024-11-18 SELL -6 105.220 105.300 105.292 USD -632 113.43 Profit of 49 on sale
2024-11-12 BUY 18 108.330 111.480 111.165 USD 2,001 113.63
2024-11-01 SELL -48 110.860 112.940 112.732 USD -5,411 114.65 Profit of 92 on sale
2024-11-01 SELL -48 110.860 112.940 112.732 USD -5,411 114.65 Profit of 92 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-12	49.140	47.485	47.651	USD -572	84.87 Profit of 447 on sale
2025-12-17	BUY	12	47.880	46.800	46.908	USD 563	85.04
2025-12-16	SELL	-24	47.780	45.725	45.930	USD -1,102	85.21 Profit of 943 on sale
2025-12-10	SELL	-18	46.610	45.210	45.350	USD -816	85.75 Profit of 727 on sale
2025-12-05	BUY	6	47.490	45.490	45.690	USD 274	86.32
2025-12-02	SELL	-30	54.170	52.990	53.108	USD -1,593	86.66 Profit of 1,006 on sale
2025-11-24	BUY	48	51.580	50.600	50.698	USD 2,434	87.64
2025-11-19	BUY	18	51.000	49.300	49.470	USD 890	87.83
2025-11-13	SELL	-30	53.672	52.160	52.311	USD -1,569	88.18 Profit of 1,076 on sale
2025-11-10	BUY	18	56.350	54.220	54.433	USD 980	88.35
2025-11-05	BUY	42	54.850	53.080	53.257	USD 2,237	88.70
2025-10-27	SELL	-30	77.870	78.000	77.987	USD -2,340	89.37 Profit of 341 on sale
2025-10-21	SELL	-18	76.790	77.200	77.159	USD -1,389	89.56 Profit of 223 on sale
2025-10-15	BUY	108	76.210	78.540	78.307	USD 8,457	89.78
2025-10-03	SELL	-36	83.800	85.370	85.213	USD -3,068	89.90 Profit of 169 on sale
2025-10-02	BUY	6	83.700	83.970	83.943	USD 504	89.93
2025-10-01	BUY	90	83.460	83.630	83.613	USD 7,525	89.96
2025-09-26	BUY	18	83.850	85.150	85.020	USD 1,530	90.06
2025-07-24	BUY	60	82.050	83.030	82.932	USD 4,976	90.42
2025-07-23	BUY	24	82.940	83.360	83.318	USD 2,000	90.47
2025-07-16	BUY	6	78.150	79.200	79.095	USD 475	90.75
2025-07-10	SELL	-30	79.290	79.760	79.713	USD -2,391	91.05 Profit of 340 on sale
2025-07-02	BUY	12	76.270	76.430	76.414	USD 917	91.61
2025-06-02	SELL	-24	69.600	70.000	69.960	USD -1,679	94.67 Profit of 593 on sale
2025-05-30	BUY	36	70.190	71.010	70.928	USD 2,553	94.86
2025-05-29	SELL	-18	71.250	71.950	71.880	USD -1,294	95.03 Profit of 417 on sale
2025-05-28	SELL	-6	69.670	70.560	70.471	USD -423	95.23 Profit of 149 on sale
2025-05-22	SELL	-90	68.610	69.030	68.988	USD -6,209	96.07 Profit of 2,437 on sale
2025-05-16	BUY	12	72.850	72.880	72.877	USD 875	96.85
2025-05-14	BUY	18	70.990	72.250	72.124	USD 1,298	97.27
2025-05-13	BUY	102	72.400	75.460	75.154	USD 7,666	97.48
2025-05-12	SELL	-6	74.230	76.750	76.498	USD -459	97.68 Profit of 127 on sale
2025-04-23	SELL	-12	76.970	80.050	79.742	USD -957	100.55 Profit of 250 on sale
2025-04-22	SELL	-60	76.260	77.880	77.718	USD -4,663	100.78 Profit of 1,384 on sale
2025-04-11	BUY	12	76.920	76.940	76.938	USD 923	102.43
2025-04-09	BUY	12	80.820	81.440	81.378	USD 977	102.94
2025-04-08	SELL	-30	76.940	81.320	80.882	USD -2,426	103.22 Profit of 670 on sale
2025-04-07	SELL	-42	77.810	82.710	82.220	USD -3,453	103.49 Profit of 893 on sale
2025-04-04	BUY	6	81.280	84.790	84.439	USD 507	103.73
2025-03-27	BUY	24	95.710	97.540	97.357	USD 2,337	104.31
2025-03-11	BUY	150	99.270	102.730	102.384	USD 15,358	105.36
2025-03-07	BUY	12	102.490	103.170	103.102	USD 1,237	105.44
2025-03-06	BUY	12	99.800	101.490	101.321	USD 1,216	105.52
2025-03-03	SELL	-24	101.500	103.490	103.291	USD -2,479	105.69 Profit of 58 on sale
2025-02-26	BUY	246	99.080	101.010	100.817	USD 24,801	105.91
2025-02-18	SELL	-162	95.780	96.000	95.978	USD -15,548	106.82 Profit of 1,756 on sale
2025-02-13	BUY	24	95.820	95.850	95.847	USD 2,300	107.42
2024-12-09	BUY	12	106.750	107.190	107.146	USD 1,286	111.33
2024-12-04	SELL	-30	104.930	108.220	107.891	USD -3,237	111.85 Profit of 119 on sale
2024-12-03	SELL	-132	108.020	109.650	109.487	USD -14,452	111.95 Profit of 325 on sale
2024-11-19	SELL	-6	104.490	105.230	105.156	USD -631	113.13 Profit of 48 on sale
2024-11-18	SELL	-6	105.220	105.300	105.292	USD -632	113.43 Profit of 49 on sale
2024-11-12	BUY	18	108.330	111.480	111.165	USD 2,001	113.63
2024-11-01	SELL	-48	110.860	112.940	112.732	USD -5,411	114.65 Profit of 92 on sale
2024-11-01	SELL	-48	110.860	112.940	112.732	USD -5,411	114.65 Profit of 92 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	309,584	0	522,824	59.2%
2025-09-18	331,121	0	501,863	66.0%
2025-09-17	268,702	0	380,096	70.7%
2025-09-16	242,532	0	340,962	71.1%
2025-09-15	221,073	0	478,522	46.2%
2025-09-12	382,740	0	900,027	42.5%
2025-09-11	278,292	19	585,572	47.5%
2025-09-10	277,547	56	520,949	53.3%
2025-09-09	238,494	41	474,020	50.3%
2025-09-08	391,052	5	563,671	69.4%
2025-09-05	379,993	0	465,598	81.6%
2025-09-04	172,101	0	268,920	64.0%
2025-09-03	216,600	0	341,778	63.4%
2025-09-02	251,068	9	422,627	59.4%
2025-08-29	193,227	0	326,554	59.2%
2025-08-28	152,578	0	217,154	70.3%
2025-08-27	241,189	0	292,525	82.5%
2025-08-26	343,246	0	509,122	67.4%
2025-08-25	330,990	0	442,598	74.8%
2025-08-22	283,635	0	450,199	63.0%
2025-08-21	171,759	0	289,027	59.4%
2025-08-20	315,947	0	413,634	76.4%
2025-08-19	359,211	0	470,686	76.3%
2025-08-18	489,630	0	665,595	73.6%
2025-08-15	394,818	0	593,399	66.5%
2025-08-14	230,343	341	471,317	48.9%
2025-08-13	325,490	21	622,645	52.3%
2025-08-12	284,740	1,810	634,231	44.9%
2025-08-11	300,229	17	673,736	44.6%
2025-08-08	192,073	0	420,244	45.7%
2025-08-07	530,979	114	1,001,910	53.0%
2025-08-06	734,051	31	1,347,914	54.5%
2025-08-05	285,450	8	369,318	77.3%
2025-08-04	377,748	0	533,041	70.9%
2025-08-01	470,890	500	712,901	66.1%
2025-07-31	382,565	144	586,761	65.2%
2025-07-30	409,453	0	539,358	75.9%
2025-07-29	275,411	892	441,576	62.4%
2025-07-28	326,270	739	482,583	67.6%
2025-07-25	489,292	0	680,660	71.9%
2025-07-24	401,066	46	510,597	78.5%
2025-07-23	985,353	118	1,414,712	69.7%
2025-07-22	668,129	287	1,004,285	66.5%
2025-07-21	351,879	0	508,579	69.2%
2025-07-18	382,400	520	496,171	77.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE