| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate ASX.AX holdings
| Date | Number of ASX.AX Shares Held | Base Market Value of ASX.AX Shares | Local Market Value of ASX.AX Shares | Change in ASX.AX Shares Held | Change in ASX.AX Base Value | Current Price per ASX.AX Share Held | Previous Price per ASX.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 85,042 | AUD 3,214,635 | AUD 3,214,635 | ||||
| 2025-12-11 (Thursday) | 85,042 | AUD 3,241,233 | AUD 3,241,233 | 0 | AUD 4,507 | AUD 38.1133 | AUD 38.0603 |
| 2025-12-10 (Wednesday) | 85,042 | AUD 3,236,726 | AUD 3,236,726 | -447 | AUD -31,482 | AUD 38.0603 | AUD 38.2296 |
| 2025-12-09 (Tuesday) | 85,489 | AUD 3,268,208 | AUD 3,268,208 | 0 | AUD 20,390 | AUD 38.2296 | AUD 37.9911 |
| 2025-12-08 (Monday) | 85,489 | AUD 3,247,818 | AUD 3,247,818 | 0 | AUD 1,847 | AUD 37.9911 | AUD 37.9695 |
| 2025-12-05 (Friday) | 85,489 | AUD 3,245,971 | AUD 3,245,971 | 149 | AUD 24,873 | AUD 37.9695 | AUD 37.7443 |
| 2025-12-03 (Wednesday) | 85,340 | AUD 3,221,098 | AUD 3,221,098 | 0 | AUD 5,750 | AUD 37.7443 | AUD 37.6769 |
| 2025-12-02 (Tuesday) | 85,340 | AUD 3,215,348 | AUD 3,215,348 | -705 | AUD 24,338 | AUD 37.6769 | AUD 37.0854 |
| 2025-12-01 (Monday) | 86,045 | AUD 3,191,010 | AUD 3,191,010 | 0 | AUD -93,118 | AUD 37.0854 | AUD 38.1676 |
| 2025-11-28 (Friday) | 86,045 | AUD 3,284,128 | AUD 3,284,128 | 0 | AUD 24,075 | AUD 38.1676 | AUD 37.8878 |
| 2025-11-27 (Thursday) | 86,045 | AUD 3,260,053 | AUD 3,260,053 | 0 | AUD 17,888 | AUD 37.8878 | AUD 37.6799 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -447 | 57.540 | 57.020 | 57.072 | -25,511 | 42.56 Loss of -6,489 on sale |
| 2025-12-05 | BUY | 149 | 57.540 | 56.960 | 57.018 | 8,496 | 42.62 |
| 2025-12-02 | SELL | -705 | 57.400 | 56.100 | 56.230 | -39,642 | 42.67 Loss of -9,563 on sale |
| 2025-11-24 | BUY | 1,208 | 58.220 | 57.680 | 57.734 | 69,743 | 42.81 |
| 2025-11-19 | BUY | 393 | 58.200 | 57.730 | 57.777 | 22,706 | 42.84 |
| 2025-11-13 | SELL | -740 | 59.000 | 57.900 | 58.010 | -42,927 | 42.88 Loss of -11,194 on sale |
| 2025-11-10 | BUY | 444 | 59.285 | 58.630 | 58.696 | 26,061 | 42.91 |
| 2025-11-05 | BUY | 1,036 | 37.236* | 42.96 | |||
| 2025-10-27 | SELL | -740 | 57.280 | 57.460 | 57.442 | -42,507 | 43.11 Loss of -10,607 on sale |
| 2025-10-21 | SELL | -444 | 58.140 | 58.530 | 58.491 | -25,970 | 43.20 Loss of -6,790 on sale |
| 2025-10-15 | BUY | 2,664 | 57.920 | 58.500 | 58.442 | 155,689 | 43.28 |
| 2025-10-03 | SELL | -882 | 59.080 | 59.590 | 59.539 | -52,513 | 43.34 Loss of -14,290 on sale |
| 2025-10-02 | BUY | 140 | 58.970 | 59.730 | 59.654 | 8,352 | 43.36 |
| 2025-10-01 | BUY | 2,055 | 58.800 | 59.190 | 59.151 | 121,555 | 43.39 |
| 2025-09-26 | BUY | 414 | 58.760 | 59.640 | 59.552 | 24,655 | 43.47 |
| 2025-09-24 | SELL | -886 | 59.830 | 60.400 | 60.343 | -53,464 | 43.51 Loss of -14,910 on sale |
| 2025-07-24 | BUY | 1,440 | 70.810 | 71.480 | 71.413 | 102,835 | 43.55 |
| 2025-07-23 | BUY | 576 | 71.260 | 71.280 | 71.278 | 41,056 | 43.53 |
| 2025-07-16 | BUY | 146 | 70.290 | 70.660 | 70.623 | 10,311 | 43.46 |
| 2025-07-10 | SELL | -695 | 71.590 | 71.825 | 71.801 | -49,902 | 43.39 Loss of -19,745 on sale |
| 2025-07-02 | BUY | 290 | 69.820 | 70.580 | 70.504 | 20,446 | 43.30 |
| 2025-06-02 | SELL | -584 | 72.060 | 72.100 | 72.096 | -42,104 | 42.89 Loss of -17,054 on sale |
| 2025-05-30 | SELL | -8,707 | 71.300 | 72.160 | 72.074 | -627,548 | 42.87 Loss of -254,259 on sale |
| 2025-05-29 | SELL | -492 | 71.760 | 71.850 | 71.841 | -35,346 | 42.85 Loss of -14,265 on sale |
| 2025-05-28 | SELL | -164 | 71.270 | 71.590 | 71.558 | -11,736 | 42.83 Loss of -4,712 on sale |
| 2025-05-22 | SELL | -2,460 | 71.330 | 71.600 | 71.573 | -176,070 | 42.73 Loss of -70,947 on sale |
| 2025-05-16 | BUY | 312 | 71.500 | 73.090 | 72.931 | 22,754 | 42.63 |
| 2025-05-14 | BUY | 489 | 72.030 | 72.410 | 72.372 | 35,390 | 42.58 |
| 2025-05-13 | BUY | 2,771 | 71.000 | 72.790 | 72.611 | 201,205 | 42.55 |
| 2025-05-12 | SELL | -163 | 72.380 | 73.810 | 73.667 | -12,008 | 42.52 Loss of -5,077 on sale |
| 2025-04-23 | SELL | -328 | 69.890 | 69.890 | 69.890 | -22,924 | 42.16 Loss of -9,096 on sale |
| 2025-04-22 | SELL | -1,640 | 67.570 | 68.420 | 68.335 | -112,069 | 42.15 Loss of -42,946 on sale |
| 2025-04-11 | BUY | 312 | 68.490 | 68.720 | 68.697 | 21,433 | 42.08 |
| 2025-04-09 | BUY | 310 | 66.210 | 66.210 | 66.210 | 20,525 | 42.11 |
| 2025-04-08 | SELL | -788 | 64.690 | 64.690 | 64.690 | -50,976 | 42.14 Loss of -17,771 on sale |
| 2025-04-07 | SELL | -1,116 | 64.690 | 64.710 | 64.708 | -72,214 | 42.17 Loss of -25,151 on sale |
| 2025-04-04 | BUY | 164 | 63.470 | 63.750 | 63.722 | 10,450 | 42.21 |
| 2025-03-27 | BUY | 652 | 66.510 | 66.990 | 66.942 | 43,646 | 42.28 |
| 2025-03-11 | BUY | 4,075 | 65.420 | 66.190 | 66.113 | 269,410 | 42.45 |
| 2025-03-07 | BUY | 324 | 65.870 | 66.430 | 66.374 | 21,505 | 42.47 |
| 2025-03-06 | BUY | 310 | 66.260 | 66.580 | 66.548 | 20,630 | 42.47 |
| 2025-03-03 | SELL | -616 | 67.290 | 67.620 | 67.587 | -41,634 | 42.50 Loss of -15,456 on sale |
| 2025-02-26 | BUY | 6,355 | 67.290 | 67.480 | 67.461 | 428,715 | 42.51 |
| 2025-02-18 | SELL | -4,347 | 68.040 | 68.250 | 68.229 | -296,591 | 42.50 Loss of -111,860 on sale |
| 2025-02-13 | BUY | 612 | 66.350 | 68.990 | 68.726 | 42,060 | 42.49 |
| 2024-12-04 | SELL | -815 | 67.020 | 67.020 | 67.020 | -54,621 | 43.50 Loss of -19,167 on sale |
| 2024-12-03 | SELL | -3,564 | 66.780 | 67.530 | 67.455 | -240,410 | 43.51 Loss of -85,346 on sale |
| 2024-11-25 | BUY | 9,012 | 69.150 | 69.440 | 69.411 | 625,532 | 43.55 |
| 2024-11-19 | SELL | -138 | 66.910 | 67.770 | 67.684 | -9,340 | 43.54 Loss of -3,331 on sale |
| 2024-11-18 | SELL | -144 | 66.490 | 66.850 | 66.814 | -9,621 | 43.56 Loss of -3,349 on sale |
| 2024-11-12 | BUY | 432 | 65.540 | 65.790 | 65.765 | 28,410 | 43.58 |
| 2024-11-01 | SELL | -1,152 | 64.130 | 64.430 | 64.400 | -74,189 | 44.12 Loss of -23,360 on sale |
| 2024-11-01 | SELL | -1,152 | 64.130 | 64.430 | 64.400 | -74,189 | 44.12 Loss of -23,360 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy