Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for AV.L
| Stock Name | Aviva PLC |
| Ticker | AV.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BPQY8M80 |
| LEI | YF0Y5B0IB8SM0ZFG9G81 |
Show aggregate AV.L holdings
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AV.L holdings
| Date | Number of AV.L Shares Held | Base Market Value of AV.L Shares | Local Market Value of AV.L Shares | Change in AV.L Shares Held | Change in AV.L Base Value | Current Price per AV.L Share Held | Previous Price per AV.L Share Held |
|---|
| 2025-05-08 (Thursday) | 1,126,654 | GBP 8,688,220 | GBP 8,688,220 | 0 | GBP -70,339 | GBP 7.71152 | GBP 7.77396 |
| 2025-05-07 (Wednesday) | 1,126,654 | GBP 8,758,559 | GBP 8,758,559 | 0 | GBP 56,984 | GBP 7.77396 | GBP 7.72338 |
| 2025-05-06 (Tuesday) | 1,126,654 | GBP 8,701,575 | GBP 8,701,575 | 0 | GBP 188,899 | GBP 7.72338 | GBP 7.55571 |
| 2025-05-05 (Monday) | 1,126,654 | GBP 8,512,676 | GBP 8,512,676 | 0 | GBP -9,596 | GBP 7.55571 | GBP 7.56423 |
| 2025-05-02 (Friday) | 1,126,654 | GBP 8,522,272 | GBP 8,522,272 | 0 | GBP 121,177 | GBP 7.56423 | GBP 7.45668 |
| 2025-05-01 (Thursday) | 1,126,654 | GBP 8,401,095 | GBP 8,401,095 | 0 | GBP -26,187 | GBP 7.45668 | GBP 7.47992 |
| 2025-04-30 (Wednesday) | 1,126,654 | GBP 8,427,282 | GBP 8,427,282 | 0 | GBP 36,819 | GBP 7.47992 | GBP 7.44724 |
| 2025-04-29 (Tuesday) | 1,126,654 | GBP 8,390,463 | GBP 8,390,463 | 0 | GBP 113,413 | GBP 7.44724 | GBP 7.34658 |
| 2025-04-28 (Monday) | 1,126,654 | GBP 8,277,050 | GBP 8,277,050 | 0 | GBP 123,272 | GBP 7.34658 | GBP 7.23716 |
| 2025-04-25 (Friday) | 1,126,654 | GBP 8,153,778 | GBP 8,153,778 | 0 | GBP 68,328 | GBP 7.23716 | GBP 7.17652 |
| 2025-04-24 (Thursday) | 1,126,654 | GBP 8,085,450 | GBP 8,085,450 | 0 | GBP 18,612 | GBP 7.17652 | GBP 7.16 |
| 2025-04-23 (Wednesday) | 1,126,654 | GBP 8,066,838 | GBP 8,066,838 | 0 | GBP -46,631 | GBP 7.16 | GBP 7.20139 |
| 2025-04-22 (Tuesday) | 1,126,654 | GBP 8,113,469 | GBP 8,113,469 | 0 | GBP 168,642 | GBP 7.20139 | GBP 7.0517 |
| 2025-04-21 (Monday) | 1,126,654 | GBP 7,944,827 | GBP 7,944,827 | 0 | GBP 93,444 | GBP 7.0517 | GBP 6.96876 |
| 2025-04-18 (Friday) | 1,126,654 | GBP 7,851,383 | GBP 7,851,383 | 0 | GBP 0 | GBP 6.96876 | GBP 6.96876 |
| 2025-04-17 (Thursday) | 1,126,654 | GBP 7,851,383 | GBP 7,851,383 | 0 | GBP 25,777 | GBP 6.96876 | GBP 6.94588 |
| 2025-04-16 (Wednesday) | 1,126,654 | GBP 7,825,606 | GBP 7,825,606 | 0 | GBP 26,796 | GBP 6.94588 | GBP 6.9221 |
| 2025-04-15 (Tuesday) | 1,126,654 | GBP 7,798,810 | GBP 7,798,810 | 0 | GBP 194,902 | GBP 6.9221 | GBP 6.74911 |
| 2025-04-14 (Monday) | 1,126,654 | GBP 7,603,908 | GBP 7,603,908 | 0 | GBP 280,631 | GBP 6.74911 | GBP 6.50002 |
| 2025-04-11 (Friday) | 1,126,654 | GBP 7,323,277 | GBP 7,323,277 | 0 | GBP 76,025 | GBP 6.50002 | GBP 6.43254 |
| 2025-04-10 (Thursday) | 1,126,654 | GBP 7,247,252 | GBP 7,247,252 | 0 | GBP 58,297 | GBP 6.43254 | GBP 6.3808 |
| 2025-04-09 (Wednesday) | 1,126,654 | GBP 7,188,955 | GBP 7,188,955 | 0 | GBP -224,206 | GBP 6.3808 | GBP 6.5798 |
| 2025-04-08 (Tuesday) | 1,126,654 | GBP 7,413,161 | GBP 7,413,161 | 0 | GBP 327,081 | GBP 6.5798 | GBP 6.28949 |
| 2025-04-07 (Monday) | 1,126,654 | GBP 7,086,080 | GBP 7,086,080 | 0 | GBP -573,380 | GBP 6.28949 | GBP 6.79841 |
| 2025-04-04 (Friday) | 1,126,654 | GBP 7,659,460 | GBP 7,659,460 | 127,267 | GBP 411,005 | GBP 6.79841 | GBP 7.2529 |
| 2025-04-02 (Wednesday) | 999,387 | GBP 7,248,455 | GBP 7,248,455 | 0 | GBP 33,534 | GBP 7.2529 | GBP 7.21935 |
| 2025-04-01 (Tuesday) | 999,387 | GBP 7,214,921 | GBP 7,214,921 | 0 | GBP 53,070 | GBP 7.21935 | GBP 7.16624 |
| 2025-03-31 (Monday) | 999,387 | GBP 7,161,851 | GBP 7,161,851 | 0 | GBP -88,707 | GBP 7.16624 | GBP 7.25501 |
| 2025-03-28 (Friday) | 999,387 | GBP 7,250,558 | GBP 7,250,558 | 0 | GBP 9,521 | GBP 7.25501 | GBP 7.24548 |
| 2025-03-27 (Thursday) | 999,387 | GBP 7,241,037 | GBP 7,241,037 | 0 | GBP 23,869 | GBP 7.24548 | GBP 7.22159 |
| 2025-03-26 (Wednesday) | 999,387 | GBP 7,217,168 | GBP 7,217,168 | 0 | GBP -8,284 | GBP 7.22159 | GBP 7.22988 |
| 2025-03-25 (Tuesday) | 999,387 | GBP 7,225,452 | GBP 7,225,452 | 0 | GBP 30,413 | GBP 7.22988 | GBP 7.19945 |
| 2025-03-24 (Monday) | 999,387 | GBP 7,195,039 | GBP 7,195,039 | 0 | GBP 42,146 | GBP 7.19945 | GBP 7.15728 |
| 2025-03-21 (Friday) | 999,387 | GBP 7,152,893 | GBP 7,152,893 | 0 | GBP -91,696 | GBP 7.15728 | GBP 7.24903 |
| 2025-03-20 (Thursday) | 999,387 | GBP 7,244,589 | GBP 7,244,589 | 0 | GBP -33,214 | GBP 7.24903 | GBP 7.28227 |
| 2025-03-19 (Wednesday) | 999,387 | GBP 7,277,803 | GBP 7,277,803 | 0 | GBP 5,750 | GBP 7.28227 | GBP 7.27651 |
| 2025-03-18 (Tuesday) | 999,387 | GBP 7,272,053 | GBP 7,272,053 | 0 | GBP 44,120 | GBP 7.27651 | GBP 7.23237 |
| 2025-03-17 (Monday) | 999,387 | GBP 7,227,933 | GBP 7,227,933 | 0 | GBP 159,741 | GBP 7.23237 | GBP 7.07253 |
| 2025-03-14 (Friday) | 999,387 | GBP 7,068,192 | GBP 7,068,192 | 0 | GBP 30,972 | GBP 7.07253 | GBP 7.04154 |
| 2025-03-13 (Thursday) | 999,387 | GBP 7,037,220 | GBP 7,037,220 | 0 | GBP 57,475 | GBP 7.04154 | GBP 6.98403 |
| 2025-03-12 (Wednesday) | 999,387 | GBP 6,979,745 | GBP 6,979,745 | 0 | GBP 158,534 | GBP 6.98403 | GBP 6.8254 |
| 2025-03-11 (Tuesday) | 999,387 | GBP 6,821,211 | GBP 6,821,211 | 0 | GBP -77,930 | GBP 6.8254 | GBP 6.90337 |
| 2025-03-10 (Monday) | 999,387 | GBP 6,899,141 | GBP 6,899,141 | 0 | GBP -15,859 | GBP 6.90337 | GBP 6.91924 |
| 2025-03-07 (Friday) | 999,387 | GBP 6,915,000 | GBP 6,915,000 | 0 | GBP 12,504 | GBP 6.91924 | GBP 6.90673 |
| 2025-03-06 (Thursday) | 999,387 | GBP 6,902,496 | GBP 6,902,496 | 0 | GBP -63,218 | GBP 6.90673 | GBP 6.96999 |
| 2025-03-05 (Wednesday) | 999,387 | GBP 6,965,714 | GBP 6,965,714 | 0 | GBP 182,074 | GBP 6.96999 | GBP 6.7878 |
| 2025-03-04 (Tuesday) | 999,387 | GBP 6,783,640 | GBP 6,783,640 | 0 | GBP -100,888 | GBP 6.7878 | GBP 6.88875 |
| 2025-03-03 (Monday) | 999,387 | GBP 6,884,528 | GBP 6,884,528 | 0 | GBP 33,917 | GBP 6.88875 | GBP 6.85481 |
| 2025-02-28 (Friday) | 999,387 | GBP 6,850,611 | GBP 6,850,611 | 0 | GBP -50,147 | GBP 6.85481 | GBP 6.90499 |
| 2025-02-27 (Thursday) | 999,387 | GBP 6,900,758 | GBP 6,900,758 | 0 | GBP 241,719 | GBP 6.90499 | GBP 6.66312 |
| 2025-02-26 (Wednesday) | 999,387 | GBP 6,659,039 | GBP 6,659,039 | 0 | GBP 232,472 | GBP 6.66312 | GBP 6.43051 |
| 2025-02-25 (Tuesday) | 999,387 | GBP 6,426,567 | GBP 6,426,567 | 0 | GBP 85,372 | GBP 6.43051 | GBP 6.34508 |
| 2025-02-24 (Monday) | 999,387 | GBP 6,341,195 | GBP 6,341,195 | 0 | GBP 43,003 | GBP 6.34508 | GBP 6.30206 |
| 2025-02-21 (Friday) | 999,387 | GBP 6,298,192 | GBP 6,298,192 | 0 | GBP 32,595 | GBP 6.30206 | GBP 6.26944 |
| 2025-02-20 (Thursday) | 999,387 | GBP 6,265,597 | GBP 6,265,597 | 0 | GBP 23,279 | GBP 6.26944 | GBP 6.24615 |
| 2025-02-19 (Wednesday) | 999,387 | GBP 6,242,318 | GBP 6,242,318 | 0 | GBP -137,718 | GBP 6.24615 | GBP 6.38395 |
| 2025-02-18 (Tuesday) | 999,387 | GBP 6,380,036 | GBP 6,380,036 | 0 | GBP -55,927 | GBP 6.38395 | GBP 6.43991 |
| 2025-02-17 (Monday) | 999,387 | GBP 6,435,963 | GBP 6,435,963 | 0 | GBP 12,039 | GBP 6.43991 | GBP 6.42786 |
| 2025-02-14 (Friday) | 999,387 | GBP 6,423,924 | GBP 6,423,924 | 0 | GBP 35,848 | GBP 6.42786 | GBP 6.39199 |
| 2025-02-13 (Thursday) | 999,387 | GBP 6,388,076 | GBP 6,388,076 | 0 | GBP 135,625 | GBP 6.39199 | GBP 6.25629 |
| 2025-02-12 (Wednesday) | 999,387 | GBP 6,252,451 | GBP 6,252,451 | 0 | GBP 40,855 | GBP 6.25629 | GBP 6.21541 |
| 2025-02-11 (Tuesday) | 999,387 | GBP 6,211,596 | GBP 6,211,596 | 0 | GBP -67,999 | GBP 6.21541 | GBP 6.28345 |
| 2025-02-10 (Monday) | 999,387 | GBP 6,279,595 | GBP 6,279,595 | 0 | GBP -79,488 | GBP 6.28345 | GBP 6.36298 |
| 2025-02-07 (Friday) | 999,387 | GBP 6,359,083 | GBP 6,359,083 | 0 | GBP -20,540 | GBP 6.36298 | GBP 6.38354 |
| 2025-02-06 (Thursday) | 999,387 | GBP 6,379,623 | GBP 6,379,623 | 0 | GBP 27,133 | GBP 6.38354 | GBP 6.35639 |
| 2025-02-05 (Wednesday) | 999,387 | GBP 6,352,490 | GBP 6,352,490 | 0 | GBP 47,733 | GBP 6.35639 | GBP 6.30862 |
| 2025-02-04 (Tuesday) | 999,387 | GBP 6,304,757 | GBP 6,304,757 | 0 | GBP 14,010 | GBP 6.30862 | GBP 6.29461 |
| 2025-02-03 (Monday) | 999,387 | GBP 6,290,747 | GBP 6,290,747 | 0 | GBP -92,045 | GBP 6.29461 | GBP 6.38671 |
| 2025-01-31 (Friday) | 999,387 | GBP 6,382,792 | GBP 6,382,792 | 0 | GBP -17,104 | GBP 6.38671 | GBP 6.40382 |
| 2025-01-30 (Thursday) | 999,387 | GBP 6,399,896 | GBP 6,399,896 | 0 | GBP 44,535 | GBP 6.40382 | GBP 6.35926 |
| 2025-01-29 (Wednesday) | 999,387 | GBP 6,355,361 | GBP 6,355,361 | 0 | GBP 58,179 | GBP 6.35926 | GBP 6.30104 |
| 2025-01-28 (Tuesday) | 999,387 | GBP 6,297,182 | GBP 6,297,182 | 0 | GBP -23,513 | GBP 6.30104 | GBP 6.32457 |
| 2025-01-27 (Monday) | 999,387 | GBP 6,320,695 | GBP 6,320,695 | 0 | GBP -8,069 | GBP 6.32457 | GBP 6.33265 |
| 2025-01-24 (Friday) | 999,387 | GBP 6,328,764 | GBP 6,328,764 | 0 | GBP 22,488 | GBP 6.33265 | GBP 6.31014 |
| 2025-01-23 (Thursday) | 999,387 | GBP 6,306,276 | GBP 6,306,276 | 0 | GBP 13,430 | GBP 6.31014 | GBP 6.29671 |
| 2025-01-22 (Wednesday) | 999,387 | GBP 6,292,846 | GBP 6,292,846 | | | | |
| 2025-01-21 (Tuesday) | 999,387 | GBP 6,072,722 | GBP 6,072,722 | | | | |
| 2025-01-20 (Monday) | 999,387 | GBP 6,071,723 | GBP 6,071,723 | | | | |
| 2025-01-17 (Friday) | 999,387 | GBP 6,041,394 | GBP 6,041,394 | | | | |
| 2025-01-16 (Thursday) | 999,387 | GBP 6,012,262 | GBP 6,012,262 | | | | |
| 2025-01-15 (Wednesday) | 999,387 | GBP 5,951,529 | GBP 5,951,529 | | | | |
| 2025-01-14 (Tuesday) | 999,387 | GBP 5,714,869 | GBP 5,714,869 | | | | |
| 2025-01-13 (Monday) | 999,387 | GBP 5,693,600 | GBP 5,693,600 | | | | |
| 2025-01-10 (Friday) | 999,387 | GBP 5,766,341 | GBP 5,766,341 | | | | |
| 2025-01-09 (Thursday) | 999,387 | GBP 5,895,433 | GBP 5,895,433 | | | | |
| 2025-01-09 (Thursday) | 999,387 | GBP 5,895,433 | GBP 5,895,433 | | | | |
| 2025-01-09 (Thursday) | 999,387 | GBP 5,895,433 | GBP 5,895,433 | | | | |
| 2025-01-08 (Wednesday) | 999,387 | GBP 5,823,322 | GBP 5,823,322 | | | | |
| 2025-01-08 (Wednesday) | 999,387 | GBP 5,823,322 | GBP 5,823,322 | | | | |
| 2025-01-08 (Wednesday) | 999,387 | GBP 5,823,322 | GBP 5,823,322 | | | | |
| 2024-12-26 (Thursday) | 999,387 | GBP 5,790,061 | GBP 5,790,061 | | | | |
| 2024-12-24 (Tuesday) | 999,387 | GBP 5,803,714 | GBP 5,803,714 | | | | |
| 2024-12-23 (Monday) | 999,387 | GBP 5,784,775 | GBP 5,784,775 | | | | |
| 2024-12-20 (Friday) | 999,387 | GBP 5,730,002 | GBP 5,730,002 | | | | |
| 2024-12-19 (Thursday) | 999,387 | GBP 5,750,756 | GBP 5,750,756 | | | | |
| 2024-12-18 (Wednesday) | 999,387 | GBP 5,883,514 | GBP 5,883,514 | | | | |
| 2024-12-06 (Friday) | 999,387 | GBP 6,158,979 | GBP 6,158,979 | 0 | GBP -80,470 | GBP 6.16276 | GBP 6.24328 |
| 2024-12-05 (Thursday) | 999,387 | GBP 6,239,449 | GBP 6,239,449 | 0 | GBP 138,028 | GBP 6.24328 | GBP 6.10516 |
| 2024-12-04 (Wednesday) | 999,387 | GBP 6,101,421 | GBP 6,101,421 | 0 | GBP 52,146 | GBP 6.10516 | GBP 6.05299 |
| 2024-12-03 (Tuesday) | 999,387 | GBP 6,049,275 | GBP 6,049,275 | 0 | GBP -49,076 | GBP 6.05299 | GBP 6.10209 |
| 2024-12-02 (Monday) | 999,387 | GBP 6,098,351 | GBP 6,098,351 | 0 | GBP -45,949 | GBP 6.10209 | GBP 6.14807 |
| 2024-11-29 (Friday) | 999,387 | GBP 6,144,300 | GBP 6,144,300 | 0 | GBP 66,769 | GBP 6.14807 | GBP 6.08126 |
| 2024-11-28 (Thursday) | 999,387 | GBP 6,077,531 | GBP 6,077,531 | 0 | GBP -122,256 | GBP 6.08126 | GBP 6.20359 |
| 2024-11-27 (Wednesday) | 999,387 | GBP 6,199,787 | GBP 6,199,787 | 0 | GBP 149,922 | GBP 6.20359 | GBP 6.05358 |
| 2024-11-26 (Tuesday) | 999,387 | GBP 6,049,865 | GBP 6,049,865 | 0 | GBP -44,928 | GBP 6.05358 | GBP 6.09853 |
| 2024-11-25 (Monday) | 999,387 | GBP 6,094,793 | GBP 6,094,793 | 0 | GBP 14,887 | GBP 6.09853 | GBP 6.08364 |
| 2024-11-22 (Friday) | 999,387 | GBP 6,079,906 | GBP 6,079,906 | 0 | GBP -21,182 | GBP 6.08364 | GBP 6.10483 |
| 2024-11-21 (Thursday) | 999,387 | GBP 6,101,088 | GBP 6,101,088 | 0 | GBP 37,933 | GBP 6.10483 | GBP 6.06687 |
| 2024-11-20 (Wednesday) | 999,387 | GBP 6,063,155 | GBP 6,063,155 | 0 | GBP -87,239 | GBP 6.06687 | GBP 6.15417 |
| 2024-11-19 (Tuesday) | 999,387 | GBP 6,150,394 | GBP 6,150,394 | -1,847 | GBP -20,720 | GBP 6.15417 | GBP 6.16351 |
| 2024-11-18 (Monday) | 1,001,234 | GBP 6,171,114 | GBP 6,171,114 | -1,934 | GBP 354,286 | GBP 6.16351 | GBP 5.79846 |
| 2024-11-12 (Tuesday) | 1,003,168 | GBP 5,816,828 | GBP 5,816,828 | 5,802 | GBP -82,048 | GBP 5.79846 | GBP 5.91445 |
| 2024-11-11 (Monday) | 997,366 | GBP 5,898,876 | GBP 5,898,876 | 0 | GBP 11,197 | GBP 5.91445 | GBP 5.90323 |
| 2024-11-08 (Friday) | 997,366 | GBP 5,887,679 | GBP 5,887,679 | 0 | GBP -33,099 | GBP 5.90323 | GBP 5.93641 |
| 2024-11-07 (Thursday) | 997,366 | GBP 5,920,778 | GBP 5,920,778 | 0 | GBP 35,508 | GBP 5.93641 | GBP 5.90081 |
| 2024-11-06 (Wednesday) | 997,366 | GBP 5,885,270 | GBP 5,885,270 | 0 | GBP -73,642 | GBP 5.90081 | GBP 5.97465 |
| 2024-11-05 (Tuesday) | 997,366 | GBP 5,958,912 | GBP 5,958,912 | 0 | GBP 63,390 | GBP 5.97465 | GBP 5.91109 |
| 2024-11-04 (Monday) | 997,366 | GBP 5,895,522 | GBP 5,895,522 | 0 | GBP -23,838 | GBP 5.91109 | GBP 5.93499 |
| 2024-11-01 (Friday) | 997,366 | GBP 5,919,360 | GBP 5,919,360 | -15,464 | GBP 19,342 | GBP 5.93499 | GBP 5.82528 |
| 2024-10-31 (Thursday) | 1,012,830 | GBP 5,900,018 | GBP 5,900,018 | 0 | GBP -171,673 | GBP 5.82528 | GBP 5.99478 |
| 2024-10-30 (Wednesday) | 1,012,830 | GBP 6,071,691 | GBP 6,071,691 | 0 | GBP 22,091 | GBP 5.99478 | GBP 5.97297 |
| 2024-10-29 (Tuesday) | 1,012,830 | GBP 6,049,600 | GBP 6,049,600 | 0 | GBP -72,976 | GBP 5.97297 | GBP 6.04502 |
| 2024-10-28 (Monday) | 1,012,830 | GBP 6,122,576 | GBP 6,122,576 | 0 | GBP 35,601 | GBP 6.04502 | GBP 6.00987 |
| 2024-10-25 (Friday) | 1,012,830 | GBP 6,086,975 | GBP 6,086,975 | 0 | GBP -131,535 | GBP 6.00987 | GBP 6.13974 |
| 2024-10-24 (Thursday) | 1,012,830 | GBP 6,218,510 | GBP 6,218,510 | 0 | GBP 1,344 | GBP 6.13974 | GBP 6.13841 |
| 2024-10-23 (Wednesday) | 1,012,830 | GBP 6,217,166 | GBP 6,217,166 | 0 | GBP -107,727 | GBP 6.13841 | GBP 6.24477 |
| 2024-10-22 (Tuesday) | 1,012,830 | GBP 6,324,893 | GBP 6,324,893 | 0 | GBP -78,610 | GBP 6.24477 | GBP 6.32239 |
| 2024-10-21 (Monday) | 1,012,830 | GBP 6,403,503 | GBP 6,403,503 | 0 | GBP -39,931 | GBP 6.32239 | GBP 6.36181 |
| 2024-10-18 (Friday) | 1,012,830 | GBP 6,443,434 | GBP 6,443,434 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AV.L by Blackrock for IE00BHZPJ569
Show aggregate share trades of AV.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-04 | BUY | 127,267 | | | 6.798* | | 6.46 |
| 2024-11-19 | SELL | -1,847 | | | 6.154* | | 6.01 Profit of 11,095 on sale |
| 2024-11-18 | SELL | -1,934 | | | 6.164* | | 6.00 Profit of 11,600 on sale |
| 2024-11-12 | BUY | 5,802 | | | 5.798* | | 6.01 |
| 2024-11-01 | SELL | -15,464 | | | 5.935* | | 6.08 Profit of 93,975 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AV.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.