Portfolio Holdings Detail for ISIN IE00BHZPJ569

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE

Holdings detail for AXP

Show aggregate AXP holdings

News associated with AXP

Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?

Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?

Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00

3 Warren Buffett Stocks You Can Buy on the Dip

If you're looking for possible blue chip stocks to buy, a great place to start is by looking in Berkshire Hathaway's portfolio. Warren Buffett's company includes many safe investments that you can hang on to for not only years, but potentially forever. But despite the long-term s - 2025-05-08 08:10:00

Comparing American Express (NYSE:AXP) & MGT Capital Investments (OTCMKTS:MGTI)

MGT Capital Investments (OTCMKTS:MGTI – Get Free Report) and American Express (NYSE:AXP – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, institutional ownership, profitability and dividends. Analyst Ratings This is a summary of […] - 2025-05-08 06:14:44

Rep. Marjorie Taylor Greene Purchases Shares of American Express (NYSE:AXP)

Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:06:50

Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00

Fund Update: Rothschild & Co Wealth Management UK Ltd Just Disclosed New Holdings

Rothschild & Co Wealth Management UK Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-06 21:13:37

Here's How to Invest in ETFs With Warren Buffett's Strategies

With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00

Stock Market News for May 5, 2025

Wall Street closed higher on Friday, pulled up by industrial, financial and tech stocks. - 2025-05-05 13:20:00

Members of Congress Are Buying These 4 Warren Buffett Stocks. Should You?

Bipartisan support for banning U.S. senators and representatives from buying and selling stocks while they're in office is picking up momentum. President Trump recently stated that he would "absolutely" sign legislation to that end if it comes to his desk. - 2025-05-02 08:51:00

XLF, V, SPGI, AXP: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01

4 Top Stocks to Buy in May

In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00

If I Could Only Buy and Hold a Single Stock, This Would Be It

One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00

Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!

For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00

Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)

American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48

Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs

Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now

The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00

2 No-Brainer Warren Buffett Stocks to Buy Right Now

If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00

American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial

American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48

2 No-Brainer Warren Buffett Stocks to Buy Right Now

Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00

William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)

American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52

Is Berkshire Hathaway Stock a Buy Now?

It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00

Building Permits Surge in March

Building Permits Surge in March - 2025-04-17 15:01:00

Pre-Market Drama Shifts: Dow Lower on UNH Miss

Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00

Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now

The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00

American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen

Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02

Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area

Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00

Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now

Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00

2 No-Brainer Warren Buffett Stocks to Buy Right Now

With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00

American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.

American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-05-08 (Thursday)	79,597	USD 22,578,485	USD 22,578,485	0	USD 590,610	USD 283.66	USD 276.24
2025-05-07 (Wednesday)	79,597	USD 21,987,875	USD 21,987,875	0	USD 69,249	USD 276.24	USD 275.37
2025-05-06 (Tuesday)	79,597	USD 21,918,626	USD 21,918,626	0	USD -211,728	USD 275.37	USD 278.03
2025-05-05 (Monday)	79,597	USD 22,130,354	USD 22,130,354	0	USD 93,925	USD 278.03	USD 276.85
2025-05-02 (Friday)	79,597	USD 22,036,429	USD 22,036,429	0	USD 661,451	USD 276.85	USD 268.54
2025-05-01 (Thursday)	79,597	USD 21,374,978	USD 21,374,978	0	USD 169,541	USD 268.54	USD 266.41
2025-04-30 (Wednesday)	79,597	USD 21,205,437	USD 21,205,437	0	USD -48,554	USD 266.41	USD 267.02
2025-04-29 (Tuesday)	79,597	USD 21,253,991	USD 21,253,991	0	USD 164,766	USD 267.02	USD 264.95
2025-04-28 (Monday)	79,597	USD 21,089,225	USD 21,089,225	0	USD 11,143	USD 264.95	USD 264.81
2025-04-25 (Friday)	79,597	USD 21,078,082	USD 21,078,082	0	USD -199,788	USD 264.81	USD 267.32
2025-04-24 (Thursday)	79,597	USD 21,277,870	USD 21,277,870	0	USD 571,506	USD 267.32	USD 260.14
2025-04-23 (Wednesday)	79,597	USD 20,706,364	USD 20,706,364	-284	USD 542,802	USD 260.14	USD 252.42
2025-04-22 (Tuesday)	79,881	USD 20,163,562	USD 20,163,562	-1,410	USD 449,682	USD 252.42	USD 242.51
2025-04-21 (Monday)	81,291	USD 19,713,880	USD 19,713,880	0	USD -715,361	USD 242.51	USD 251.31
2025-04-18 (Friday)	81,291	USD 20,429,241	USD 20,429,241	0	USD 0	USD 251.31	USD 251.31
2025-04-17 (Thursday)	81,291	USD 20,429,241	USD 20,429,241	0	USD -130,879	USD 251.31	USD 252.92
2025-04-16 (Wednesday)	81,291	USD 20,560,120	USD 20,560,120	0	USD -401,577	USD 252.92	USD 257.86
2025-04-15 (Tuesday)	81,291	USD 20,961,697	USD 20,961,697	0	USD 201,601	USD 257.86	USD 255.38
2025-04-14 (Monday)	81,291	USD 20,760,096	USD 20,760,096	0	USD 345,487	USD 255.38	USD 251.13
2025-04-11 (Friday)	81,291	USD 20,414,609	USD 20,414,609	270	USD 411,334	USD 251.13	USD 246.89
2025-04-10 (Thursday)	81,021	USD 20,003,275	USD 20,003,275	0	USD -1,253,395	USD 246.89	USD 262.36
2025-04-09 (Wednesday)	81,021	USD 21,256,670	USD 21,256,670	270	USD 2,571,696	USD 262.36	USD 231.39
2025-04-08 (Tuesday)	80,751	USD 18,684,974	USD 18,684,974	-681	USD -392,915	USD 231.39	USD 234.28
2025-04-07 (Monday)	81,432	USD 19,077,889	USD 19,077,889	-963	USD -176,175	USD 234.28	USD 233.68
2025-04-04 (Friday)	82,395	USD 19,254,064	USD 19,254,064	141	USD -3,386,350	USD 233.68	USD 275.25
2025-04-02 (Wednesday)	82,254	USD 22,640,414	USD 22,640,414	0	USD 392,352	USD 275.25	USD 270.48
2025-04-01 (Tuesday)	82,254	USD 22,248,062	USD 22,248,062	0	USD 117,623	USD 270.48	USD 269.05
2025-03-31 (Monday)	82,254	USD 22,130,439	USD 22,130,439	0	USD 293,647	USD 269.05	USD 265.48
2025-03-28 (Friday)	82,254	USD 21,836,792	USD 21,836,792	0	USD -537,941	USD 265.48	USD 272.02
2025-03-27 (Thursday)	82,254	USD 22,374,733	USD 22,374,733	564	USD -171,707	USD 272.02	USD 276
2025-03-26 (Wednesday)	81,690	USD 22,546,440	USD 22,546,440	0	USD -267,943	USD 276	USD 279.28
2025-03-25 (Tuesday)	81,690	USD 22,814,383	USD 22,814,383	0	USD 116,000	USD 279.28	USD 277.86
2025-03-24 (Monday)	81,690	USD 22,698,383	USD 22,698,383	0	USD 600,421	USD 277.86	USD 270.51
2025-03-21 (Friday)	81,690	USD 22,097,962	USD 22,097,962	0	USD -26,141	USD 270.51	USD 270.83
2025-03-20 (Thursday)	81,690	USD 22,124,103	USD 22,124,103	0	USD 14,704	USD 270.83	USD 270.65
2025-03-19 (Wednesday)	81,690	USD 22,109,399	USD 22,109,399	0	USD 647,802	USD 270.65	USD 262.72
2025-03-18 (Tuesday)	81,690	USD 21,461,597	USD 21,461,597	0	USD -135,605	USD 262.72	USD 264.38
2025-03-17 (Monday)	81,690	USD 21,597,202	USD 21,597,202	0	USD -102,113	USD 264.38	USD 265.63
2025-03-14 (Friday)	81,690	USD 21,699,315	USD 21,699,315	0	USD 751,548	USD 265.63	USD 256.43
2025-03-13 (Thursday)	81,690	USD 20,947,767	USD 20,947,767	0	USD -352,901	USD 256.43	USD 260.75
2025-03-12 (Wednesday)	81,690	USD 21,300,668	USD 21,300,668	0	USD 437,859	USD 260.75	USD 255.39
2025-03-11 (Tuesday)	81,690	USD 20,862,809	USD 20,862,809	3,525	USD 436,731	USD 255.39	USD 261.32
2025-03-10 (Monday)	78,165	USD 20,426,078	USD 20,426,078	0	USD -929,382	USD 261.32	USD 273.21
2025-03-07 (Friday)	78,165	USD 21,355,460	USD 21,355,460	282	USD -112,210	USD 273.21	USD 275.64
2025-03-06 (Thursday)	77,883	USD 21,467,670	USD 21,467,670	268	USD -588,961	USD 275.64	USD 284.18
2025-03-05 (Wednesday)	77,615	USD 22,056,631	USD 22,056,631	0	USD 55,107	USD 284.18	USD 283.47
2025-03-04 (Tuesday)	77,615	USD 22,001,524	USD 22,001,524	0	USD -932,932	USD 283.47	USD 295.49
2025-03-03 (Monday)	77,615	USD 22,934,456	USD 22,934,456	-536	USD -585,869	USD 295.49	USD 300.96
2025-02-28 (Friday)	78,151	USD 23,520,325	USD 23,520,325	-4,375	USD -758,824	USD 300.96	USD 294.2
2025-02-27 (Thursday)	82,526	USD 24,279,149	USD 24,279,149	0	USD -156,800	USD 294.2	USD 296.1
2025-02-26 (Wednesday)	82,526	USD 24,435,949	USD 24,435,949	5,822	USD 1,935,598	USD 296.1	USD 293.34
2025-02-25 (Tuesday)	76,704	USD 22,500,351	USD 22,500,351	0	USD -167,982	USD 293.34	USD 295.53
2025-02-24 (Monday)	76,704	USD 22,668,333	USD 22,668,333	0	USD 9,971	USD 295.53	USD 295.4
2025-02-21 (Friday)	76,704	USD 22,658,362	USD 22,658,362	0	USD -648,915	USD 295.4	USD 303.86
2025-02-20 (Thursday)	76,704	USD 23,307,277	USD 23,307,277	0	USD -464,827	USD 303.86	USD 309.92
2025-02-19 (Wednesday)	76,704	USD 23,772,104	USD 23,772,104	0	USD -224,742	USD 309.92	USD 312.85
2025-02-18 (Tuesday)	76,704	USD 23,996,846	USD 23,996,846	-4,023	USD -1,112,480	USD 312.85	USD 311.04
2025-02-17 (Monday)	80,727	USD 25,109,326	USD 25,109,326	0	USD 0	USD 311.04	USD 311.04
2025-02-14 (Friday)	80,727	USD 25,109,326	USD 25,109,326	0	USD 285,773	USD 311.04	USD 307.5
2025-02-13 (Thursday)	80,727	USD 24,823,553	USD 24,823,553	568	USD 262,835	USD 307.5	USD 306.4
2025-02-12 (Wednesday)	80,159	USD 24,560,718	USD 24,560,718	0	USD -254,104	USD 306.4	USD 309.57
2025-02-11 (Tuesday)	80,159	USD 24,814,822	USD 24,814,822	0	USD -55,309	USD 309.57	USD 310.26
2025-02-10 (Monday)	80,159	USD 24,870,131	USD 24,870,131	0	USD -521,835	USD 310.26	USD 316.77
2025-02-07 (Friday)	80,159	USD 25,391,966	USD 25,391,966	0	USD -270,938	USD 316.77	USD 320.15
2025-02-06 (Thursday)	80,159	USD 25,662,904	USD 25,662,904	0	USD -30,460	USD 320.15	USD 320.53
2025-02-05 (Wednesday)	80,159	USD 25,693,364	USD 25,693,364	0	USD 376,747	USD 320.53	USD 315.83
2025-02-04 (Tuesday)	80,159	USD 25,316,617	USD 25,316,617	0	USD -56,111	USD 315.83	USD 316.53
2025-02-03 (Monday)	80,159	USD 25,372,728	USD 25,372,728	0	USD -73,747	USD 316.53	USD 317.45
2025-01-31 (Friday)	80,159	USD 25,446,475	USD 25,446,475	0	USD -120,238	USD 317.45	USD 318.95
2025-01-30 (Thursday)	80,159	USD 25,566,713	USD 25,566,713	0	USD 296,588	USD 318.95	USD 315.25
2025-01-29 (Wednesday)	80,159	USD 25,270,125	USD 25,270,125	0	USD -143,484	USD 315.25	USD 317.04
2025-01-28 (Tuesday)	80,159	USD 25,413,609	USD 25,413,609	0	USD 49,698	USD 317.04	USD 316.42
2025-01-27 (Monday)	80,159	USD 25,363,911	USD 25,363,911	0	USD -394,382	USD 316.42	USD 321.34
2025-01-24 (Friday)	80,159	USD 25,758,293	USD 25,758,293	0	USD -363,120	USD 321.34	USD 325.87
2025-01-23 (Thursday)	80,159	USD 26,121,413	USD 26,121,413	0	USD 290,175	USD 325.87	USD 322.25
2025-01-22 (Wednesday)	80,159	USD 25,831,238	USD 25,831,238
2025-01-21 (Tuesday)	80,159	USD 25,486,554	USD 25,486,554
2025-01-20 (Monday)	80,159	USD 25,054,497	USD 25,054,497
2025-01-17 (Friday)	80,159	USD 25,054,497	USD 25,054,497
2025-01-16 (Thursday)	80,159	USD 24,967,925	USD 24,967,925
2025-01-15 (Wednesday)	78,505	USD 24,518,682	USD 24,518,682
2025-01-14 (Tuesday)	78,505	USD 23,579,762	USD 23,579,762
2025-01-13 (Monday)	78,505	USD 23,317,555	USD 23,317,555
2025-01-10 (Friday)	77,775	USD 22,811,408	USD 22,811,408
2025-01-09 (Thursday)	77,775	USD 23,554,159	USD 23,554,159
2025-01-09 (Thursday)	77,775	USD 23,554,159	USD 23,554,159
2025-01-09 (Thursday)	77,775	USD 23,554,159	USD 23,554,159
2025-01-08 (Wednesday)	77,775	USD 23,554,159	USD 23,554,159
2025-01-08 (Wednesday)	77,775	USD 23,554,159	USD 23,554,159
2025-01-08 (Wednesday)	77,775	USD 23,554,159	USD 23,554,159
2025-01-02 (Thursday)	76,899	USD 22,948,969	USD 22,948,969
2024-12-30 (Monday)	76,899	USD 22,864,380	USD 22,864,380
2024-12-26 (Thursday)	76,899	USD 23,376,527	USD 23,376,527
2024-12-24 (Tuesday)	76,899	USD 23,335,771	USD 23,335,771
2024-12-23 (Monday)	76,899	USD 22,977,421	USD 22,977,421
2024-12-20 (Friday)	76,899	USD 22,965,886	USD 22,965,886
2024-12-19 (Thursday)	76,461	USD 22,409,190	USD 22,409,190
2024-12-18 (Wednesday)	75,731	USD 21,793,867	USD 21,793,867
2024-12-10 (Tuesday)	72,811	USD 21,996,931	USD 21,996,931	0	USD 392,451	USD 302.11	USD 296.72
2024-12-09 (Monday)	72,811	USD 21,604,480	USD 21,604,480	292	USD -440,571	USD 296.72	USD 303.99
2024-12-06 (Friday)	72,519	USD 22,045,051	USD 22,045,051	0	USD 250,916	USD 303.99	USD 300.53
2024-12-05 (Thursday)	72,519	USD 21,794,135	USD 21,794,135	0	USD -150,114	USD 300.53	USD 302.6
2024-12-04 (Wednesday)	72,519	USD 21,944,249	USD 21,944,249	-730	USD -185,006	USD 302.6	USD 302.11
2024-12-03 (Tuesday)	73,249	USD 22,129,255	USD 22,129,255	-3,212	USD -981,847	USD 302.11	USD 302.26
2024-12-02 (Monday)	76,461	USD 23,111,102	USD 23,111,102	0	USD -185,035	USD 302.26	USD 304.68
2024-11-29 (Friday)	76,461	USD 23,296,137	USD 23,296,137	0	USD 32,878	USD 304.68	USD 304.25
2024-11-28 (Thursday)	76,461	USD 23,263,259	USD 23,263,259	0	USD 0	USD 304.25	USD 304.25
2024-11-27 (Wednesday)	76,461	USD 23,263,259	USD 23,263,259	0	USD -100,929	USD 304.25	USD 305.57
2024-11-26 (Tuesday)	76,461	USD 23,364,188	USD 23,364,188	0	USD 27,526	USD 305.57	USD 305.21
2024-11-25 (Monday)	76,461	USD 23,336,662	USD 23,336,662	22,484	USD 7,073,392	USD 305.21	USD 301.3
2024-11-22 (Friday)	53,977	USD 16,263,270	USD 16,263,270	0	USD 448,009	USD 301.3	USD 293
2024-11-21 (Thursday)	53,977	USD 15,815,261	USD 15,815,261	0	USD 285,538	USD 293	USD 287.71
2024-11-20 (Wednesday)	53,977	USD 15,529,723	USD 15,529,723	0	USD 116,591	USD 287.71	USD 285.55
2024-11-19 (Tuesday)	53,977	USD 15,413,132	USD 15,413,132	-99	USD -27,729	USD 285.55	USD 285.54
2024-11-18 (Monday)	54,076	USD 15,440,861	USD 15,440,861	-103	USD -190,322	USD 285.54	USD 288.51
2024-11-12 (Tuesday)	54,179	USD 15,631,183	USD 15,631,183	309	USD -151,111	USD 288.51	USD 292.97
2024-11-11 (Monday)	53,870	USD 15,782,294	USD 15,782,294	0	USD 289,282	USD 292.97	USD 287.6
2024-11-11 (Monday)	53,870	USD 15,782,294	USD 15,782,294	0	USD 289,282	USD 292.97	USD 287.6
2024-11-08 (Friday)	53,870	USD 15,493,012	USD 15,493,012	0	USD 42,019	USD 287.6	USD 286.82
2024-11-08 (Friday)	53,870	USD 15,493,012	USD 15,493,012	0	USD 42,019	USD 287.6	USD 286.82
2024-11-07 (Thursday)	53,870	USD 15,450,993	USD 15,450,993	0	USD -449,276	USD 286.82	USD 295.16
2024-11-07 (Thursday)	53,870	USD 15,450,993	USD 15,450,993	0	USD -449,276	USD 286.82	USD 295.16
2024-11-06 (Wednesday)	53,870	USD 15,900,269	USD 15,900,269	0	USD 1,035,381	USD 295.16	USD 275.94
2024-11-06 (Wednesday)	53,870	USD 15,900,269	USD 15,900,269	0	USD 1,035,381	USD 295.16	USD 275.94
2024-11-05 (Tuesday)	53,870	USD 14,864,888	USD 14,864,888	0	USD 309,753	USD 275.94	USD 270.19
2024-11-04 (Monday)	53,870	USD 14,555,135	USD 14,555,135	0	USD -134,675	USD 270.19	USD 272.69
2024-11-04 (Monday)	53,870	USD 14,555,135	USD 14,555,135	0	USD -134,675	USD 270.19	USD 272.69
2024-11-01 (Friday)	53,870	USD 14,689,810	USD 14,689,810	-824	USD -81,946	USD 272.69	USD 270.08
2024-11-01 (Friday)	53,870	USD 14,689,810	USD 14,689,810	-824	USD -81,946	USD 272.69	USD 270.08
2024-10-31 (Thursday)	54,694	USD 14,771,756	USD 14,771,756	0	USD -218,776	USD 270.08	USD 274.08
2024-10-31 (Thursday)	54,694	USD 14,771,756	USD 14,771,756	0	USD -218,776	USD 270.08	USD 274.08
2024-10-30 (Wednesday)	54,694	USD 14,990,532	USD 14,990,532	0	USD 199,634	USD 274.08	USD 270.43
2024-10-30 (Wednesday)	54,694	USD 14,990,532	USD 14,990,532	0	USD 199,634	USD 274.08	USD 270.43
2024-10-29 (Tuesday)	54,694	USD 14,790,898	USD 14,790,898	0	USD -56,882	USD 270.43	USD 271.47
2024-10-29 (Tuesday)	54,694	USD 14,790,898	USD 14,790,898	0	USD -56,882	USD 270.43	USD 271.47
2024-10-28 (Monday)	54,694	USD 14,847,780	USD 14,847,780	0	USD 225,339	USD 271.47	USD 267.35
2024-10-28 (Monday)	54,694	USD 14,847,780	USD 14,847,780	0	USD 225,339	USD 271.47	USD 267.35
2024-10-25 (Friday)	54,694	USD 14,622,441	USD 14,622,441	0	USD -143,845	USD 267.35	USD 269.98
2024-10-25 (Friday)	54,694	USD 14,622,441	USD 14,622,441	0	USD -143,845	USD 267.35	USD 269.98
2024-10-24 (Thursday)	54,694	USD 14,766,286	USD 14,766,286	0	USD -68,368	USD 269.98	USD 271.23
2024-10-24 (Thursday)	54,694	USD 14,766,286	USD 14,766,286	0	USD -68,368	USD 269.98	USD 271.23
2024-10-23 (Wednesday)	54,694	USD 14,834,654	USD 14,834,654	0	USD -63,992	USD 271.23	USD 272.4
2024-10-22 (Tuesday)	54,694	USD 14,898,646	USD 14,898,646	0	USD 90,792	USD 272.4	USD 270.74
2024-10-21 (Monday)	54,694	USD 14,807,854	USD 14,807,854	0	USD -330,898	USD 270.74	USD 276.79
2024-10-18 (Friday)	54,694	USD 15,138,752	USD 15,138,752

Share Trades of AXP by Blackrock for IE00BHZPJ569

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-23	SELL	-284			260.140*		284.07 Profit of 80,675 on sale
2025-04-22	SELL	-1,410			252.420*		284.36 Profit of 400,949 on sale
2025-04-11	BUY	270			251.130*		286.62
2025-04-09	BUY	270			262.360*		287.27
2025-04-08	SELL	-681			231.390*		287.84 Profit of 196,016 on sale
2025-04-07	SELL	-963			234.280*		288.39 Profit of 277,718 on sale
2025-04-04	BUY	141			233.680*		288.96
2025-03-27	BUY	564			272.020*		289.97
2025-03-11	BUY	3,525			255.390*		293.38
2025-03-07	BUY	282			273.210*		294.06
2025-03-06	BUY	268			275.640*		294.30
2025-03-03	SELL	-536			295.490*		294.57 Profit of 157,892 on sale
2025-02-28	SELL	-4,375			300.960*		294.49 Profit of 1,288,376 on sale
2025-02-26	BUY	5,822			296.100*		294.47
2025-02-18	SELL	-4,023			312.850*		293.78 Profit of 1,181,868 on sale
2025-02-13	BUY	568			307.500*		292.99
2024-12-09	BUY	292			296.720*		284.66
2024-12-04	SELL	-730			302.600*		283.36 Profit of 206,855 on sale
2024-12-03	SELL	-3,212			302.110*		282.89 Profit of 908,657 on sale
2024-11-25	BUY	22,484			305.210*		279.10
2024-11-19	SELL	-99			285.550*		277.40 Profit of 27,463 on sale
2024-11-18	SELL	-103			285.540*		277.12 Profit of 28,543 on sale
2024-11-12	BUY	309			288.510*		276.71
2024-11-01	SELL	-824			272.690*		270.74 Profit of 223,093 on sale
2024-11-01	SELL	-824			272.690*		270.74 Profit of 223,093 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer