Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for BESI.AS

Stock NameBE Semiconductor Industries NV
TickerBESI.AS(EUR) CXE
TYPEEQTY
CountryEurope
ISINNL0012866412
LEI7245007A1YFLI2GNYX06

Show aggregate BESI.AS holdings

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP BESI.AS holdings

DateNumber of BESI.AS Shares HeldBase Market Value of BESI.AS SharesLocal Market Value of BESI.AS SharesChange in BESI.AS Shares HeldChange in BESI.AS Base ValueCurrent Price per BESI.AS Share HeldPrevious Price per BESI.AS Share Held
2025-05-08 (Thursday)2,361EUR 282,504BESI.AS holding increased by 3382EUR 282,5040EUR 3,382 EUR 119.654 EUR 118.222
2025-05-07 (Wednesday)2,361EUR 279,122BESI.AS holding increased by 14432EUR 279,1220EUR 14,432 EUR 118.222 EUR 112.109
2025-05-06 (Tuesday)2,361EUR 264,690BESI.AS holding decreased by -3303EUR 264,6900EUR -3,303 EUR 112.109 EUR 113.508
2025-05-05 (Monday)2,361EUR 267,993BESI.AS holding increased by 376EUR 267,9930EUR 376 EUR 113.508 EUR 113.349
2025-05-02 (Friday)2,361EUR 267,617BESI.AS holding increased by 16603EUR 267,6170EUR 16,603 EUR 113.349 EUR 106.317
2025-05-01 (Thursday)2,361EUR 251,014BESI.AS holding decreased by -1914EUR 251,0140EUR -1,914 EUR 106.317 EUR 107.127
2025-04-30 (Wednesday)2,361EUR 252,928BESI.AS holding decreased by -12074EUR 252,9280EUR -12,074 EUR 107.127 EUR 112.241
2025-04-29 (Tuesday)2,361EUR 265,002BESI.AS holding increased by 2469EUR 265,0020EUR 2,469 EUR 112.241 EUR 111.196
2025-04-28 (Monday)2,361EUR 262,533BESI.AS holding increased by 2068EUR 262,5330EUR 2,068 EUR 111.196 EUR 110.32
2025-04-25 (Friday)2,361EUR 260,465BESI.AS holding increased by 3376EUR 260,4650EUR 3,376 EUR 110.32 EUR 108.89
2025-04-24 (Thursday)2,361EUR 257,089BESI.AS holding increased by 5301EUR 257,0890EUR 5,301 EUR 108.89 EUR 106.645
2025-04-23 (Wednesday)2,361BESI.AS holding decreased by -8EUR 251,788BESI.AS holding decreased by -1581EUR 251,788-8EUR -1,581 EUR 106.645 EUR 106.952
2025-04-22 (Tuesday)2,369BESI.AS holding decreased by -40EUR 253,369BESI.AS holding decreased by -6955EUR 253,369-40EUR -6,955 EUR 106.952 EUR 108.063
2025-04-21 (Monday)2,409EUR 260,324BESI.AS holding increased by 3351EUR 260,3240EUR 3,351 EUR 108.063 EUR 106.672
2025-04-18 (Friday)2,409EUR 256,973EUR 256,9730EUR 0 EUR 106.672 EUR 106.672
2025-04-17 (Thursday)2,409EUR 256,973BESI.AS holding decreased by -1492EUR 256,9730EUR -1,492 EUR 106.672 EUR 107.291
2025-04-16 (Wednesday)2,409EUR 258,465BESI.AS holding decreased by -7277EUR 258,4650EUR -7,277 EUR 107.291 EUR 110.312
2025-04-15 (Tuesday)2,409EUR 265,742BESI.AS holding increased by 30401EUR 265,7420EUR 30,401 EUR 110.312 EUR 97.6924
2025-04-14 (Monday)2,409EUR 235,341BESI.AS holding increased by 8085EUR 235,3410EUR 8,085 EUR 97.6924 EUR 94.3362
2025-04-11 (Friday)2,409BESI.AS holding increased by 8EUR 227,256BESI.AS holding increased by 5468EUR 227,2568EUR 5,468 EUR 94.3362 EUR 92.3732
2025-04-10 (Thursday)2,401EUR 221,788BESI.AS holding increased by 10768EUR 221,7880EUR 10,768 EUR 92.3732 EUR 87.8884
2025-04-09 (Wednesday)2,401BESI.AS holding increased by 8EUR 211,020BESI.AS holding decreased by -13108EUR 211,0208EUR -13,108 EUR 87.8884 EUR 93.6598
2025-04-08 (Tuesday)2,393BESI.AS holding decreased by -20EUR 224,128BESI.AS holding increased by 471EUR 224,128-20EUR 471 EUR 93.6598 EUR 92.6884
2025-04-07 (Monday)2,413BESI.AS holding decreased by -28EUR 223,657BESI.AS holding decreased by -14638EUR 223,657-28EUR -14,638 EUR 92.6884 EUR 97.6219
2025-04-04 (Friday)2,441BESI.AS holding increased by 4EUR 238,295BESI.AS holding decreased by -19664EUR 238,2954EUR -19,664 EUR 97.6219 EUR 105.851
2025-04-02 (Wednesday)2,437EUR 257,959BESI.AS holding increased by 145EUR 257,9590EUR 145 EUR 105.851 EUR 105.792
2025-04-01 (Tuesday)2,437EUR 257,814BESI.AS holding increased by 7152EUR 257,8140EUR 7,152 EUR 105.792 EUR 102.857
2025-03-31 (Monday)2,437EUR 250,662BESI.AS holding decreased by -9244EUR 250,6620EUR -9,244 EUR 102.857 EUR 106.65
2025-03-28 (Friday)2,437EUR 259,906BESI.AS holding decreased by -6004EUR 259,9060EUR -6,004 EUR 106.65 EUR 109.114
2025-03-27 (Thursday)2,437BESI.AS holding increased by 16EUR 265,910BESI.AS holding decreased by -7913EUR 265,91016EUR -7,913 EUR 109.114 EUR 113.103
2025-03-26 (Wednesday)2,421EUR 273,823BESI.AS holding decreased by -9360EUR 273,8230EUR -9,360 EUR 113.103 EUR 116.969
2025-03-25 (Tuesday)2,421EUR 283,183BESI.AS holding increased by 6442EUR 283,1830EUR 6,442 EUR 116.969 EUR 114.309
2025-03-24 (Monday)2,421EUR 276,741BESI.AS holding increased by 4457EUR 276,7410EUR 4,457 EUR 114.309 EUR 112.468
2025-03-21 (Friday)2,421EUR 272,284BESI.AS holding decreased by -9229EUR 272,2840EUR -9,229 EUR 112.468 EUR 116.28
2025-03-20 (Thursday)2,421EUR 281,513BESI.AS holding decreased by -2227EUR 281,5130EUR -2,227 EUR 116.28 EUR 117.2
2025-03-19 (Wednesday)2,421EUR 283,740BESI.AS holding increased by 2796EUR 283,7400EUR 2,796 EUR 117.2 EUR 116.045
2025-03-18 (Tuesday)2,421EUR 280,944BESI.AS holding increased by 1463EUR 280,9440EUR 1,463 EUR 116.045 EUR 115.44
2025-03-17 (Monday)2,421EUR 279,481BESI.AS holding increased by 201EUR 279,4810EUR 201 EUR 115.44 EUR 115.357
2025-03-14 (Friday)2,421EUR 279,280BESI.AS holding increased by 2738EUR 279,2800EUR 2,738 EUR 115.357 EUR 114.226
2025-03-13 (Thursday)2,421EUR 276,542BESI.AS holding decreased by -4670EUR 276,5420EUR -4,670 EUR 114.226 EUR 116.155
2025-03-12 (Wednesday)2,421EUR 281,212BESI.AS holding increased by 22807EUR 281,2120EUR 22,807 EUR 116.155 EUR 106.735
2025-03-11 (Tuesday)2,421BESI.AS holding increased by 100EUR 258,405BESI.AS holding increased by 15721EUR 258,405100EUR 15,721 EUR 106.735 EUR 104.56
2025-03-10 (Monday)2,321EUR 242,684BESI.AS holding decreased by -12510EUR 242,6840EUR -12,510 EUR 104.56 EUR 109.95
2025-03-07 (Friday)2,321BESI.AS holding increased by 8EUR 255,194BESI.AS holding increased by 2346EUR 255,1948EUR 2,346 EUR 109.95 EUR 109.316
2025-03-06 (Thursday)2,313BESI.AS holding increased by 8EUR 252,848BESI.AS holding decreased by -10769EUR 252,8488EUR -10,769 EUR 109.316 EUR 114.367
2025-03-05 (Wednesday)2,305EUR 263,617BESI.AS holding increased by 14406EUR 263,6170EUR 14,406 EUR 114.367 EUR 108.118
2025-03-04 (Tuesday)2,305EUR 249,211BESI.AS holding decreased by -9519EUR 249,2110EUR -9,519 EUR 108.118 EUR 112.247
2025-03-03 (Monday)2,305BESI.AS holding decreased by -16EUR 258,730BESI.AS holding increased by 1897EUR 258,730-16EUR 1,897 EUR 112.247 EUR 110.656
2025-02-28 (Friday)2,321EUR 256,833BESI.AS holding decreased by -4671EUR 256,8330EUR -4,671 EUR 110.656 EUR 112.669
2025-02-27 (Thursday)2,321EUR 261,504BESI.AS holding decreased by -18199EUR 261,5040EUR -18,199 EUR 112.669 EUR 120.51
2025-02-26 (Wednesday)2,321BESI.AS holding increased by 164EUR 279,703BESI.AS holding increased by 21220EUR 279,703164EUR 21,220 EUR 120.51 EUR 119.834
2025-02-25 (Tuesday)2,157EUR 258,483BESI.AS holding decreased by -5948EUR 258,4830EUR -5,948 EUR 119.834 EUR 122.592
2025-02-24 (Monday)2,157EUR 264,431BESI.AS holding decreased by -5510EUR 264,4310EUR -5,510 EUR 122.592 EUR 125.146
2025-02-21 (Friday)2,157EUR 269,941BESI.AS holding increased by 5597EUR 269,9410EUR 5,597 EUR 125.146 EUR 122.552
2025-02-20 (Thursday)2,157EUR 264,344BESI.AS holding increased by 3073EUR 264,3440EUR 3,073 EUR 122.552 EUR 121.127
2025-02-19 (Wednesday)2,157EUR 261,271BESI.AS holding decreased by -2545EUR 261,2710EUR -2,545 EUR 121.127 EUR 122.307
2025-02-18 (Tuesday)2,157BESI.AS holding decreased by -108EUR 263,816BESI.AS holding decreased by -18762EUR 263,816-108EUR -18,762 EUR 122.307 EUR 124.758
2025-02-17 (Monday)2,265EUR 282,578BESI.AS holding increased by 3264EUR 282,5780EUR 3,264 EUR 124.758 EUR 123.317
2025-02-14 (Friday)2,265EUR 279,314BESI.AS holding increased by 8138EUR 279,3140EUR 8,138 EUR 123.317 EUR 119.725
2025-02-13 (Thursday)2,265BESI.AS holding increased by 16EUR 271,176BESI.AS holding increased by 3114EUR 271,17616EUR 3,114 EUR 119.725 EUR 119.192
2025-02-12 (Wednesday)2,249EUR 268,062BESI.AS holding decreased by -1137EUR 268,0620EUR -1,137 EUR 119.192 EUR 119.697
2025-02-11 (Tuesday)2,249EUR 269,199BESI.AS holding decreased by -1540EUR 269,1990EUR -1,540 EUR 119.697 EUR 120.382
2025-02-10 (Monday)2,249EUR 270,739BESI.AS holding increased by 2263EUR 270,7390EUR 2,263 EUR 120.382 EUR 119.376
2025-02-07 (Friday)2,249EUR 268,476BESI.AS holding decreased by -7295EUR 268,4760EUR -7,295 EUR 119.376 EUR 122.619
2025-02-06 (Thursday)2,249EUR 275,771BESI.AS holding decreased by -5016EUR 275,7710EUR -5,016 EUR 122.619 EUR 124.85
2025-02-05 (Wednesday)2,249EUR 280,787BESI.AS holding decreased by -529EUR 280,7870EUR -529 EUR 124.85 EUR 125.085
2025-02-04 (Tuesday)2,249EUR 281,316BESI.AS holding decreased by -1343EUR 281,3160EUR -1,343 EUR 125.085 EUR 125.682
2025-02-03 (Monday)2,249EUR 282,659BESI.AS holding decreased by -8883EUR 282,6590EUR -8,883 EUR 125.682 EUR 129.632
2025-01-31 (Friday)2,249EUR 291,542BESI.AS holding increased by 3213EUR 291,5420EUR 3,213 EUR 129.632 EUR 128.203
2025-01-30 (Thursday)2,249EUR 288,329BESI.AS holding increased by 1724EUR 288,3290EUR 1,724 EUR 128.203 EUR 127.437
2025-01-29 (Wednesday)2,249EUR 286,605BESI.AS holding increased by 5503EUR 286,6050EUR 5,503 EUR 127.437 EUR 124.99
2025-01-28 (Tuesday)2,249EUR 281,102BESI.AS holding decreased by -13579EUR 281,1020EUR -13,579 EUR 124.99 EUR 131.028
2025-01-27 (Monday)2,249EUR 294,681BESI.AS holding decreased by -26790EUR 294,6810EUR -26,790 EUR 131.028 EUR 142.94
2025-01-24 (Friday)2,249EUR 321,471BESI.AS holding decreased by -1812EUR 321,4710EUR -1,812 EUR 142.94 EUR 143.745
2025-01-23 (Thursday)2,249EUR 323,283BESI.AS holding decreased by -17791EUR 323,2830EUR -17,791 EUR 143.745 EUR 151.656
2025-01-22 (Wednesday)2,249EUR 341,074EUR 341,074
2025-01-21 (Tuesday)2,249EUR 336,709EUR 336,709
2025-01-20 (Monday)2,249EUR 342,791EUR 342,791
2025-01-17 (Friday)2,249EUR 340,786EUR 340,786
2025-01-16 (Thursday)2,249EUR 342,391EUR 342,391
2025-01-15 (Wednesday)2,249EUR 327,144EUR 327,144
2025-01-14 (Tuesday)2,249EUR 322,512EUR 322,512
2025-01-13 (Monday)2,249EUR 323,356EUR 323,356
2025-01-10 (Friday)2,229EUR 328,870EUR 328,870
2025-01-09 (Thursday)2,229EUR 331,048EUR 331,048
2025-01-09 (Thursday)2,229EUR 331,048EUR 331,048
2025-01-09 (Thursday)2,229EUR 331,048EUR 331,048
2025-01-08 (Wednesday)2,229EUR 332,229EUR 332,229
2025-01-08 (Wednesday)2,229EUR 332,229EUR 332,229
2025-01-08 (Wednesday)2,229EUR 332,229EUR 332,229
2025-01-02 (Thursday)2,205EUR 308,467EUR 308,467
2024-12-30 (Monday)2,205EUR 304,996EUR 304,996
2024-12-26 (Thursday)2,205EUR 309,765EUR 309,765
2024-12-24 (Tuesday)2,205EUR 309,244EUR 309,244
2024-12-23 (Monday)2,205EUR 305,877EUR 305,877
2024-12-20 (Friday)2,205EUR 299,449EUR 299,449
2024-12-19 (Thursday)2,193EUR 289,294EUR 289,294
2024-12-18 (Wednesday)2,173EUR 299,351EUR 299,351
2024-12-06 (Friday)2,085EUR 272,888BESI.AS holding increased by 3820EUR 272,8880EUR 3,820 EUR 130.882 EUR 129.049
2024-12-05 (Thursday)2,085EUR 269,068BESI.AS holding increased by 1668EUR 269,0680EUR 1,668 EUR 129.049 EUR 128.249
2024-12-04 (Wednesday)2,085BESI.AS holding decreased by -20EUR 267,400BESI.AS holding increased by 10584EUR 267,400-20EUR 10,584 EUR 128.249 EUR 122.003
2024-12-03 (Tuesday)2,105BESI.AS holding decreased by -88EUR 256,816BESI.AS holding decreased by -4924EUR 256,816-88EUR -4,924 EUR 122.003 EUR 119.352
2024-12-02 (Monday)2,193EUR 261,740BESI.AS holding increased by 4EUR 261,7400EUR 4 EUR 119.352 EUR 119.351
2024-11-29 (Friday)2,193EUR 261,736BESI.AS holding increased by 5534EUR 261,7360EUR 5,534 EUR 119.351 EUR 116.827
2024-11-28 (Thursday)2,193EUR 256,202BESI.AS holding increased by 4779EUR 256,2020EUR 4,779 EUR 116.827 EUR 114.648
2024-11-27 (Wednesday)2,193EUR 251,423BESI.AS holding decreased by -3503EUR 251,4230EUR -3,503 EUR 114.648 EUR 116.245
2024-11-26 (Tuesday)2,193EUR 254,926BESI.AS holding decreased by -3723EUR 254,9260EUR -3,723 EUR 116.245 EUR 117.943
2024-11-26 (Tuesday)2,193EUR 254,926BESI.AS holding decreased by -3723EUR 254,9260EUR -3,723 EUR 116.245 EUR 117.943
2024-11-25 (Monday)2,193EUR 258,649BESI.AS holding increased by 1136EUR 258,6490EUR 1,136 EUR 117.943 EUR 117.425
2024-11-25 (Monday)2,193EUR 258,649BESI.AS holding increased by 1136EUR 258,6490EUR 1,136 EUR 117.943 EUR 117.425
2024-11-22 (Friday)2,193EUR 257,513BESI.AS holding increased by 9719EUR 257,5130EUR 9,719 EUR 117.425 EUR 112.993
2024-11-21 (Thursday)2,193EUR 247,794BESI.AS holding increased by 699EUR 247,7940EUR 699 EUR 112.993 EUR 112.674
2024-11-20 (Wednesday)2,193EUR 247,095BESI.AS holding decreased by -3060EUR 247,0950EUR -3,060 EUR 112.674 EUR 114.07
2024-11-19 (Tuesday)2,193BESI.AS holding decreased by -4EUR 250,155BESI.AS holding decreased by -6652EUR 250,155-4EUR -6,652 EUR 114.07 EUR 116.89
2024-11-18 (Monday)2,197BESI.AS holding decreased by -4EUR 256,807BESI.AS holding decreased by -9750EUR 256,807-4EUR -9,750 EUR 116.89 EUR 121.107
2024-11-12 (Tuesday)2,201BESI.AS holding increased by 12EUR 266,557BESI.AS holding increased by 9581EUR 266,55712EUR 9,581 EUR 121.107 EUR 117.394
2024-11-11 (Monday)2,189EUR 256,976BESI.AS holding decreased by -673EUR 256,9760EUR -673 EUR 117.394 EUR 117.702
2024-11-11 (Monday)2,189EUR 256,976BESI.AS holding decreased by -673EUR 256,9760EUR -673 EUR 117.394 EUR 117.702
2024-11-08 (Friday)2,189EUR 257,649BESI.AS holding increased by 147EUR 257,6490EUR 147 EUR 117.702 EUR 117.635
2024-11-08 (Friday)2,189EUR 257,649BESI.AS holding increased by 147EUR 257,6490EUR 147 EUR 117.702 EUR 117.635
2024-11-07 (Thursday)2,189EUR 257,502BESI.AS holding increased by 15149EUR 257,5020EUR 15,149 EUR 117.635 EUR 110.714
2024-11-07 (Thursday)2,189EUR 257,502BESI.AS holding increased by 15149EUR 257,5020EUR 15,149 EUR 117.635 EUR 110.714
2024-11-06 (Wednesday)2,189EUR 242,353BESI.AS holding decreased by -945EUR 242,3530EUR -945 EUR 110.714 EUR 111.146
2024-11-05 (Tuesday)2,189EUR 243,298BESI.AS holding increased by 3287EUR 243,2980EUR 3,287 EUR 111.146 EUR 109.644
2024-11-04 (Monday)2,189EUR 240,011BESI.AS holding decreased by -86EUR 240,0110EUR -86 EUR 109.644 EUR 109.683
2024-11-01 (Friday)2,189BESI.AS holding decreased by -32EUR 240,097BESI.AS holding increased by 3941EUR 240,097-32EUR 3,941 EUR 109.683 EUR 106.329
2024-10-31 (Thursday)2,221EUR 236,156BESI.AS holding decreased by -9827EUR 236,1560EUR -9,827 EUR 106.329 EUR 110.753
2024-10-30 (Wednesday)2,221EUR 245,983BESI.AS holding decreased by -5484EUR 245,9830EUR -5,484 EUR 110.753 EUR 113.222
2024-10-29 (Tuesday)2,221EUR 251,467BESI.AS holding increased by 376EUR 251,4670EUR 376 EUR 113.222 EUR 113.053
2024-10-28 (Monday)2,221EUR 251,091BESI.AS holding decreased by -3069EUR 251,0910EUR -3,069 EUR 113.053 EUR 114.435
2024-10-25 (Friday)2,221EUR 254,160BESI.AS holding decreased by -41EUR 254,1600EUR -41 EUR 114.435 EUR 114.453
2024-10-24 (Thursday)2,221EUR 254,201BESI.AS holding increased by 14170EUR 254,2010EUR 14,170 EUR 114.453 EUR 108.073
2024-10-23 (Wednesday)2,221EUR 240,031BESI.AS holding decreased by -3540EUR 240,0310EUR -3,540 EUR 108.073 EUR 109.667
2024-10-22 (Tuesday)2,221EUR 243,571BESI.AS holding decreased by -323EUR 243,5710EUR -323 EUR 109.667 EUR 109.813
2024-10-21 (Monday)2,221EUR 243,894BESI.AS holding decreased by -6173EUR 243,8940EUR -6,173 EUR 109.813 EUR 112.592
2024-10-18 (Friday)2,221EUR 250,067EUR 250,067
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BESI.AS by Blackrock for IE00BHZPJ569

Show aggregate share trades of BESI.AS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-8 106.645* 115.06 Profit of 920 on sale
2025-04-22SELL-40 106.952* 115.14 Profit of 4,606 on sale
2025-04-11BUY8 94.336* 115.95
2025-04-09BUY8 87.888* 116.53
2025-04-08SELL-20 93.660* 116.78 Profit of 2,336 on sale
2025-04-07SELL-28 92.688* 117.06 Profit of 3,278 on sale
2025-04-04BUY4 97.622* 117.28
2025-03-27BUY16 109.114* 117.97
2025-03-11BUY100 106.735* 118.56
2025-03-07BUY8 109.950* 118.89
2025-03-06BUY8 109.316* 119.03
2025-03-03SELL-16 112.247* 119.38 Profit of 1,910 on sale
2025-02-26BUY164 120.510* 119.62
2025-02-18SELL-108 122.307* 119.33 Profit of 12,887 on sale
2025-02-13BUY16 119.725* 119.14
2024-12-04SELL-20 128.249* 114.77 Profit of 2,295 on sale
2024-12-03SELL-88 122.003* 114.55 Profit of 10,080 on sale
2024-11-19SELL-4 114.070* 113.54 Profit of 454 on sale
2024-11-18SELL-4 116.890* 113.38 Profit of 454 on sale
2024-11-12BUY12 121.107* 112.97
2024-11-01SELL-32 109.683* 111.09 Profit of 3,555 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BESI.AS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.