| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate C38U.SI holdings
| Date | Number of C38U.SI Shares Held | Base Market Value of C38U.SI Shares | Local Market Value of C38U.SI Shares | Change in C38U.SI Shares Held | Change in C38U.SI Base Value | Current Price per C38U.SI Share Held | Previous Price per C38U.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 159,041 | SGD 286,882 | SGD 286,882 | 0 | SGD 1,043 | SGD 1.80382 | SGD 1.79727 |
| 2025-12-11 (Thursday) | 159,041 | SGD 285,839 | SGD 285,839 | 0 | SGD 2,287 | SGD 1.79727 | SGD 1.78289 |
| 2025-12-10 (Wednesday) | 159,041 | SGD 283,552 | SGD 283,552 | -900 | SGD -2,519 | SGD 1.78289 | SGD 1.7886 |
| 2025-12-09 (Tuesday) | 159,941 | SGD 286,071 | SGD 286,071 | 0 | SGD 3,992 | SGD 1.7886 | SGD 1.76364 |
| 2025-12-08 (Monday) | 159,941 | SGD 282,079 | SGD 282,079 | 0 | SGD -5,669 | SGD 1.76364 | SGD 1.79909 |
| 2025-12-05 (Friday) | 159,941 | SGD 287,748 | SGD 287,748 | 300 | SGD 262 | SGD 1.79909 | SGD 1.80083 |
| 2025-12-03 (Wednesday) | 159,641 | SGD 287,486 | SGD 287,486 | 0 | SGD 820 | SGD 1.80083 | SGD 1.79569 |
| 2025-12-02 (Tuesday) | 159,641 | SGD 286,666 | SGD 286,666 | -1,500 | SGD -3,263 | SGD 1.79569 | SGD 1.79923 |
| 2025-12-01 (Monday) | 161,141 | SGD 289,929 | SGD 289,929 | 0 | SGD -2,455 | SGD 1.79923 | SGD 1.81446 |
| 2025-11-28 (Friday) | 161,141 | SGD 292,384 | SGD 292,384 | 0 | SGD -1,977 | SGD 1.81446 | SGD 1.82673 |
| 2025-11-27 (Thursday) | 161,141 | SGD 294,361 | SGD 294,361 | 0 | SGD 1,163 | SGD 1.82673 | SGD 1.81951 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -900 | 2.330 | 2.300 | 2.303 | -2,073 | 1.61 Loss of -625 on sale |
| 2025-12-05 | BUY | 300 | 2.330 | 2.310 | 2.312 | 694 | 1.61 |
| 2025-12-02 | SELL | -1,500 | 2.340 | 2.320 | 2.322 | -3,483 | 1.60 Loss of -1,076 on sale |
| 2025-11-24 | BUY | 2,400 | 2.370 | 2.340 | 2.343 | 5,623 | 1.60 |
| 2025-11-19 | BUY | 600 | 2.340 | 2.310 | 2.313 | 1,388 | 1.60 |
| 2025-11-13 | SELL | -1,500 | 2.360 | 2.330 | 2.333 | -3,499 | 1.60 Loss of -1,106 on sale |
| 2025-11-10 | BUY | 900 | 2.340 | 2.300 | 2.304 | 2,074 | 1.59 |
| 2025-11-05 | BUY | 2,100 | 2.320 | 2.280 | 2.284 | 4,796 | 1.59 |
| 2025-10-27 | SELL | -1,500 | 2.410 | 2.420 | 2.419 | -3,629 | 1.59 Loss of -1,249 on sale |
| 2025-10-21 | SELL | -900 | 2.400 | 2.420 | 2.418 | -2,176 | 1.58 Loss of -752 on sale |
| 2025-10-15 | BUY | 5,400 | 2.350 | 2.370 | 2.368 | 12,787 | 1.58 |
| 2025-10-03 | SELL | -1,800 | 2.350 | 2.380 | 2.377 | -4,279 | 1.58 Loss of -1,443 on sale |
| 2025-10-02 | BUY | 200 | 2.360 | 2.370 | 2.369 | 474 | 1.57 |
| 2025-10-01 | BUY | 3,000 | 2.310 | 2.330 | 2.328 | 6,984 | 1.57 |
| 2025-09-26 | BUY | 900 | 2.260 | 2.270 | 2.269 | 2,042 | 1.57 |
| 2025-07-16 | BUY | 300 | 2.190 | 2.220 | 2.217 | 665 | 1.56 |
| 2025-07-10 | SELL | -1,500 | 2.190 | 2.200 | 2.199 | -3,299 | 1.55 Loss of -968 on sale |
| 2025-07-02 | BUY | 600 | 2.230 | 2.250 | 2.248 | 1,349 | 1.55 |
| 2025-06-02 | SELL | -1,200 | 2.090 | 2.100 | 2.099 | -2,519 | 1.53 Loss of -683 on sale |
| 2025-05-30 | BUY | 1,800 | 2.090 | 2.100 | 2.099 | 3,778 | 1.53 |
| 2025-05-29 | SELL | -900 | 2.080 | 2.100 | 2.098 | -1,888 | 1.53 Loss of -512 on sale |
| 2025-05-28 | SELL | -300 | 2.080 | 2.100 | 2.098 | -629 | 1.53 Loss of -171 on sale |
| 2025-05-23 | SELL | -900 | 2.070 | 2.070 | 2.070 | -1,863 | 1.53 Loss of -490 on sale |
| 2025-05-22 | SELL | -3,600 | 2.070 | 2.070 | 2.070 | -7,452 | 1.53 Loss of -1,960 on sale |
| 2025-05-16 | BUY | 599 | 2.060 | 2.080 | 2.078 | 1,245 | 1.52 |
| 2025-05-14 | BUY | 900 | 2.040 | 2.070 | 2.067 | 1,860 | 1.52 |
| 2025-05-13 | BUY | 4,800 | 2.060 | 2.120 | 2.114 | 10,147 | 1.52 |
| 2025-05-02 | BUY | 34,419 | 2.150 | 2.160 | 2.159 | 74,311 | 1.52 |
| 2025-04-23 | SELL | -400 | 2.140 | 2.140 | 2.140 | -856 | 1.51 Loss of -253 on sale |
| 2025-04-22 | SELL | -2,000 | 2.120 | 2.140 | 2.138 | -4,276 | 1.51 Loss of -1,263 on sale |
| 2025-04-11 | BUY | 400 | 2.040 | 2.060 | 2.058 | 823 | 1.50 |
| 2025-04-09 | BUY | 400 | 1.990 | 2.010 | 2.008 | 803 | 1.50 |
| 2025-04-08 | SELL | -1,000 | 2.020 | 2.050 | 2.047 | -2,047 | 1.50 Loss of -546 on sale |
| 2025-04-07 | SELL | -1,400 | 2.060 | 2.090 | 2.087 | -2,922 | 1.50 Loss of -821 on sale |
| 2025-04-04 | BUY | 200 | 2.140 | 2.200 | 2.194 | 439 | 1.50 |
| 2025-03-27 | BUY | 800 | 2.100 | 2.130 | 2.127 | 1,702 | 1.50 |
| 2025-03-11 | BUY | 5,000 | 2.030 | 2.030 | 2.030 | 10,150 | 1.48 |
| 2025-03-07 | BUY | 400 | 2.010 | 2.020 | 2.019 | 808 | 1.48 |
| 2025-03-06 | BUY | 400 | 2.000 | 2.020 | 2.018 | 807 | 1.48 |
| 2025-03-03 | SELL | -800 | 1.980 | 1.980 | 1.980 | -1,584 | 1.48 Loss of -397 on sale |
| 2025-02-26 | BUY | 8,200 | 1.980 | 1.990 | 1.989 | 16,310 | 1.48 |
| 2025-02-18 | SELL | -5,400 | 1.970 | 1.990 | 1.988 | -10,735 | 1.49 Loss of -2,709 on sale |
| 2025-02-13 | BUY | 800 | 1.950 | 1.950 | 1.950 | 1,560 | 1.49 |
| 2024-12-04 | SELL | -1,000 | 1.960 | 1.980 | 1.978 | -1,978 | 1.50 Loss of -473 on sale |
| 2024-12-03 | SELL | -4,400 | 1.960 | 1.980 | 1.978 | -8,703 | 1.51 Loss of -2,078 on sale |
| 2024-11-19 | SELL | -200 | 1.950 | 1.970 | 1.968 | -394 | 1.53 Loss of -89 on sale |
| 2024-11-18 | SELL | -200 | 1.960 | 1.990 | 1.987 | -397 | 1.53 Loss of -92 on sale |
| 2024-11-12 | BUY | 600 | 1.960 | 1.990 | 1.987 | 1,192 | 1.53 |
| 2024-11-01 | SELL | -1,600 | 2.030 | 2.040 | 2.039 | -3,262 | 1.55 Loss of -787 on sale |
| 2024-11-01 | SELL | -1,600 | 2.030 | 2.040 | 2.039 | -3,262 | 1.55 Loss of -787 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy