| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | Cadence Design Systems Inc |
| Ticker | CDNS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1273871087 |
| LEI | GCT7RXJOGLXPV0NXZY22 |
| CUSIP | 127387108 |
| EIN | 770148231 |
| Date | Number of CDNS Shares Held | Base Market Value of CDNS Shares | Local Market Value of CDNS Shares | Change in CDNS Shares Held | Change in CDNS Base Value | Current Price per CDNS Share Held | Previous Price per CDNS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 24,506![]() | USD 8,061,004![]() | USD 8,061,004 | 123 | USD 149,940 | USD 328.94 | USD 324.45 |
| 2025-11-06 (Thursday) | 24,383 | USD 7,911,064![]() | USD 7,911,064 | 0 | USD -77,538 | USD 324.45 | USD 327.63 |
| 2025-11-05 (Wednesday) | 24,383![]() | USD 7,988,602![]() | USD 7,988,602 | 287 | USD -93,437 | USD 327.63 | USD 335.41 |
| 2025-11-03 (Monday) | 24,096 | USD 8,082,039![]() | USD 8,082,039 | 0 | USD -79,035 | USD 335.41 | USD 338.69 |
| 2025-10-31 (Friday) | 24,096 | USD 8,161,074![]() | USD 8,161,074 | 0 | USD -66,023 | USD 338.69 | USD 341.43 |
| 2025-10-29 (Wednesday) | 24,096 | USD 8,227,097![]() | USD 8,227,097 | 0 | USD 3,132 | USD 341.43 | USD 341.3 |
| 2025-10-28 (Tuesday) | 24,096 | USD 8,223,965![]() | USD 8,223,965 | 0 | USD -243,369 | USD 341.3 | USD 351.4 |
| 2025-10-27 (Monday) | 24,096![]() | USD 8,467,334![]() | USD 8,467,334 | -205 | USD 271,336 | USD 351.4 | USD 337.27 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 123 | 330.830 | 323.320 | 324.071 | USD 39,861 | 295.69 |
| 2025-11-05 | BUY | 287 | 332.555 | 324.280 | 325.107 | USD 93,306 | 295.40 |
| 2025-10-27 | SELL | -205 | 357.045 | 346.000 | 347.105 | USD -71,156 | 294.24 Loss of -10,838 on sale |
| 2025-10-21 | SELL | -123 | 335.120 | 327.180 | 327.974 | USD -40,341 | 293.63 Loss of -4,224 on sale |
| 2025-10-15 | BUY | 738 | 330.650 | 321.390 | 322.316 | USD 237,869 | 293.15 |
| 2025-10-03 | SELL | -246 | 352.995 | 345.000 | 345.799 | USD -85,067 | 292.69 Loss of -13,065 on sale |
| 2025-10-02 | BUY | 39 | 355.135 | 346.350 | 347.229 | USD 13,542 | 292.40 |
| 2025-10-01 | BUY | 555 | 355.153 | 347.500 | 348.265 | USD 193,287 | 292.09 |
| 2025-09-26 | BUY | 117 | 351.090 | 346.990 | 347.400 | USD 40,646 | 291.16 |
| 2025-09-24 | SELL | -246 | 366.710 | 355.800 | 356.891 | USD -87,795 | 290.47 Loss of -16,339 on sale |
| 2025-07-24 | BUY | 410 | 327.500 | 324.370 | 324.683 | USD 133,120 | 287.49 |
| 2025-07-23 | BUY | 164 | 326.520 | 318.500 | 319.302 | USD 52,366 | 287.27 |
| 2025-07-16 | BUY | 41 | 318.700 | 311.080 | 311.842 | USD 12,786 | 286.55 |
| 2025-07-10 | SELL | -195 | 325.260 | 318.200 | 318.906 | USD -62,187 | 285.75 Loss of -6,464 on sale |
| 2025-07-02 | BUY | 82 | 312.750 | 306.000 | 306.675 | USD 25,147 | 284.40 |
| 2025-06-02 | SELL | -164 | 292.530* | 282.12 Profit of 46,268 on sale | |||
| 2025-05-30 | BUY | 234 | 287.070* | 282.08 | |||
| 2025-05-29 | SELL | -123 | 284.500* | 282.07 Profit of 34,694 on sale | |||
| 2025-05-28 | SELL | -41 | 323.350 | 284.300 | 288.205 | USD -11,816 | 282.02 Loss of -254 on sale |
| 2025-05-22 | SELL | -615 | 318.600 | 313.980 | 314.442 | USD -193,382 | 280.94 Loss of -20,606 on sale |
| 2025-05-16 | BUY | 78 | 322.110 | 317.180 | 317.673 | USD 24,778 | 279.72 |
| 2025-05-14 | BUY | 123 | 319.390* | 279.09 | |||
| 2025-05-13 | BUY | 697 | 318.660* | 278.77 | |||
| 2025-05-12 | SELL | -41 | 311.770* | 278.51 Profit of 11,419 on sale | |||
| 2025-04-25 | BUY | 1,770 | 290.500 | 279.446 | 280.551 | USD 496,576 | 276.24 |
| 2025-04-23 | SELL | -76 | 272.810 | 264.790 | 265.592 | USD -20,185 | 276.29 Profit of 813 on sale |
| 2025-04-22 | SELL | -380 | 260.670 | 251.950 | 252.822 | USD -96,072 | 276.45 Profit of 8,980 on sale |
| 2025-04-11 | BUY | 72 | 260.390 | 248.550 | 249.734 | USD 17,981 | 277.61 |
| 2025-04-09 | BUY | 72 | 266.650 | 229.620 | 233.323 | USD 16,799 | 277.98 |
| 2025-04-08 | SELL | -182 | 244.300 | 228.196 | 229.807 | USD -41,825 | 278.44 Profit of 8,851 on sale |
| 2025-04-07 | SELL | -258 | 245.660 | 221.560 | 223.970 | USD -57,784 | 278.89 Profit of 14,169 on sale |
| 2025-04-04 | BUY | 38 | 246.215 | 232.370 | 233.754 | USD 8,883 | 279.36 |
| 2025-03-27 | BUY | 152 | 262.540* | 280.43 | |||
| 2025-03-11 | BUY | 950 | 234.250* | 284.31 | |||
| 2025-03-07 | BUY | 76 | 243.210* | 285.47 | |||
| 2025-03-06 | BUY | 72 | 243.160* | 286.01 | |||
| 2025-03-03 | SELL | -144 | 253.450 | 248.490 | 248.986 | USD -35,854 | 287.75 Profit of 5,582 on sale |
| 2025-02-26 | BUY | 1,476 | 256.580 | 249.070 | 249.821 | USD 368,736 | 289.28 |
| 2025-02-18 | SELL | -1,026 | 300.860 | 292.570 | 293.399 | USD -301,027 | 291.26 Loss of -2,193 on sale |
| 2025-02-13 | BUY | 144 | 297.510 | 293.470 | 293.874 | USD 42,318 | 291.06 |
| 2024-12-09 | BUY | 76 | 315.040 | 307.630 | 308.371 | USD 23,436 | 286.91 |
| 2024-12-04 | SELL | -190 | 326.190 | 315.000 | 316.119 | USD -60,063 | 285.16 Loss of -5,881 on sale |
| 2024-12-03 | SELL | -836 | 314.360 | 305.380 | 306.278 | USD -256,048 | 284.50 Loss of -18,210 on sale |
| 2024-11-25 | BUY | 2,042 | 315.300 | 309.150 | 309.765 | USD 632,540 | 280.55 |
| 2024-11-19 | SELL | -32 | 300.000 | 290.050 | 291.045 | USD -9,313 | 277.43 Loss of -436 on sale |
| 2024-11-18 | SELL | -34 | 295.950 | 288.770 | 289.488 | USD -9,843 | 276.89 Loss of -428 on sale |
| 2024-11-12 | BUY | 102 | 301.770 | 295.514 | 296.140 | USD 30,206 | 276.19 |
| 2024-11-01 | SELL | -272 | 283.000 | 275.420 | 276.178 | USD -75,120 | 261.26 Loss of -4,059 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 347,669 | 0 | 636,860 | 54.6% |
| 2025-09-18 | 241,537 | 2,104 | 595,522 | 40.6% |
| 2025-09-17 | 291,189 | 470 | 690,815 | 42.2% |
| 2025-09-16 | 230,717 | 0 | 632,338 | 36.5% |
| 2025-09-15 | 302,873 | 1,489 | 513,513 | 59.0% |
| 2025-09-12 | 315,049 | 35 | 564,176 | 55.8% |
| 2025-09-11 | 694,427 | 2,931 | 1,188,603 | 58.4% |
| 2025-09-10 | 1,132,438 | 3,639 | 2,411,834 | 47.0% |
| 2025-09-09 | 275,373 | 719 | 413,596 | 66.6% |
| 2025-09-08 | 466,990 | 2,107 | 775,743 | 60.2% |
| 2025-09-05 | 179,018 | 38 | 400,887 | 44.7% |
| 2025-09-04 | 158,545 | 0 | 320,779 | 49.4% |
| 2025-09-03 | 199,301 | 21 | 311,001 | 64.1% |
| 2025-09-02 | 204,090 | 471 | 382,172 | 53.4% |
| 2025-08-29 | 189,167 | 0 | 301,420 | 62.8% |
| 2025-08-28 | 218,264 | 0 | 332,798 | 65.6% |
| 2025-08-27 | 148,871 | 300 | 367,664 | 40.5% |
| 2025-08-26 | 118,290 | 1,567 | 264,160 | 44.8% |
| 2025-08-25 | 140,952 | 0 | 375,640 | 37.5% |
| 2025-08-22 | 175,267 | 1,792 | 386,106 | 45.4% |
| 2025-08-21 | 197,769 | 0 | 285,900 | 69.2% |
| 2025-08-20 | 316,264 | 505 | 580,912 | 54.4% |
| 2025-08-19 | 247,553 | 609 | 431,500 | 57.4% |
| 2025-08-18 | 257,314 | 2,354 | 410,451 | 62.7% |
| 2025-08-15 | 226,290 | 60 | 383,996 | 58.9% |
| 2025-08-14 | 371,488 | 1 | 555,148 | 66.9% |
| 2025-08-13 | 246,627 | 0 | 413,208 | 59.7% |
| 2025-08-12 | 231,846 | 9 | 410,035 | 56.5% |
| 2025-08-11 | 305,359 | 1,579 | 594,876 | 51.3% |
| 2025-08-08 | 259,505 | 20 | 455,518 | 57.0% |
| 2025-08-07 | 391,137 | 1,087 | 621,874 | 62.9% |
| 2025-08-06 | 225,057 | 0 | 368,020 | 61.2% |
| 2025-08-05 | 165,405 | 150 | 517,682 | 32.0% |
| 2025-08-04 | 205,571 | 1,201 | 566,479 | 36.3% |
| 2025-08-01 | 433,212 | 218 | 633,776 | 68.4% |
| 2025-07-31 | 511,312 | 1,088 | 803,366 | 63.6% |
| 2025-07-30 | 926,274 | 3,491 | 1,460,958 | 63.4% |
| 2025-07-29 | 825,692 | 503 | 1,702,850 | 48.5% |
| 2025-07-28 | 515,945 | 350 | 907,455 | 56.9% |
| 2025-07-25 | 537,176 | 1,519 | 969,537 | 55.4% |
| 2025-07-24 | 289,728 | 0 | 519,961 | 55.7% |
| 2025-07-23 | 246,169 | 839 | 492,504 | 50.0% |
| 2025-07-22 | 162,812 | 118 | 356,550 | 45.7% |
| 2025-07-21 | 124,070 | 4,923 | 302,854 | 41.0% |
| 2025-07-18 | 167,331 | 3,435 | 370,648 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.