Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | EGMW(GBP) LSE |
ETF Ticker | EDMWx(GBP) CXE |
ETF Ticker | ENWD.MI(EUR) CXE |
ETF Ticker | ENWD(EUR) ETF Plus |
ETF Ticker | EGMW.L(GBP) LSE |
Stock Name | CF Industries Holdings Inc |
Ticker | CF(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US1252691001 |
LEI | 529900CG8YAQFZ2JMV97 |
Date | Number of CF Shares Held | Base Market Value of CF Shares | Local Market Value of CF Shares | Change in CF Shares Held | Change in CF Base Value | Current Price per CF Share Held | Previous Price per CF Share Held |
---|---|---|---|---|---|---|---|
2025-09-29 (Monday) | 4,006 | USD 362,583 | USD 362,583 | ||||
2025-09-26 (Friday) | 4,006 | USD 369,073 | USD 369,073 | ||||
2025-09-25 (Thursday) | 3,982 | USD 357,225![]() | USD 357,225 | 0 | USD -7,725 | USD 89.7099 | USD 91.6499 |
2025-09-24 (Wednesday) | 3,982 | USD 364,950 | USD 364,950 | ||||
2025-09-18 (Thursday) | 4,030 | USD 338,923![]() | USD 338,923 | 0 | USD -363 | USD 84.1 | USD 84.1901 |
2025-09-17 (Wednesday) | 4,030 | USD 339,286![]() | USD 339,286 | 0 | USD -3,103 | USD 84.1901 | USD 84.9601 |
2025-09-16 (Tuesday) | 4,030 | USD 342,389![]() | USD 342,389 | 0 | USD -1,572 | USD 84.9601 | USD 85.3501 |
2025-09-15 (Monday) | 4,030 | USD 343,961![]() | USD 343,961 | 0 | USD -1,128 | USD 85.3501 | USD 85.63 |
2025-09-12 (Friday) | 4,030 | USD 345,089![]() | USD 345,089 | 0 | USD -2,015 | USD 85.63 | USD 86.13 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-07-24 | BUY | 80 | 93.500* | 85.25 | |||
2025-07-23 | BUY | 32 | 93.710* | 85.20 | |||
2025-07-16 | BUY | 8 | 92.600* | 85.04 | |||
2025-07-10 | SELL | -40 | 95.760* | 84.76 ![]() | |||
2025-07-02 | BUY | 16 | 93.850* | 84.35 | |||
2025-06-02 | SELL | -32 | 92.970* | 82.75 ![]() | |||
2025-05-30 | BUY | 48 | 90.710* | 82.69 | |||
2025-05-29 | SELL | -24 | 90.110* | 82.63 ![]() | |||
2025-05-28 | SELL | -8 | 91.530* | 82.57 ![]() | |||
2025-05-22 | SELL | -120 | 88.910* | 82.36 ![]() | |||
2025-05-16 | BUY | 16 | 87.780* | 82.18 | |||
2025-05-14 | BUY | 24 | 85.970* | 82.12 | |||
2025-05-13 | BUY | 136 | 87.730* | 82.07 | |||
2025-05-12 | SELL | -8 | 84.390* | 82.06 ![]() | |||
2025-04-23 | SELL | -16 | 75.890* | 82.32 ![]() | |||
2025-04-22 | SELL | -80 | 75.540* | 82.38 ![]() | |||
2025-04-11 | BUY | 16 | 72.000* | 82.96 | |||
2025-04-09 | BUY | 16 | 70.500* | 83.21 | |||
2025-04-08 | SELL | -40 | 68.470* | 83.35 ![]() | |||
2025-04-07 | SELL | -56 | 72.040* | 83.47 ![]() | |||
2025-04-04 | BUY | 8 | 73.070* | 83.57 | |||
2025-03-27 | BUY | 32 | 77.980* | 83.84 | |||
2025-03-11 | BUY | 200 | 76.830* | 84.87 | |||
2025-03-07 | BUY | 16 | 77.130* | 85.06 | |||
2025-03-06 | BUY | 16 | 76.610* | 85.17 | |||
2025-03-03 | SELL | -32 | 77.970* | 85.51 ![]() | |||
2025-02-26 | BUY | 328 | 77.780* | 85.76 | |||
2025-02-18 | SELL | -216 | 83.220* | 86.26 ![]() | |||
2025-02-13 | BUY | 32 | 81.460* | 86.45 | |||
2024-12-09 | BUY | 16 | 88.220* | 85.51 | |||
2024-12-04 | SELL | -40 | 91.500* | 85.22 ![]() | |||
2024-12-03 | SELL | -176 | 94.140* | 85.01 ![]() | |||
2024-11-19 | SELL | -8 | 87.540* | 83.76 ![]() | |||
2024-11-18 | SELL | -8 | 87.380* | 83.64 ![]() | |||
2024-11-12 | BUY | 24 | 84.220* | 83.63 | |||
2024-11-01 | SELL | -64 | 84.060* | 82.88 ![]() | |||
2024-11-01 | SELL | -64 | 84.060* | 82.88 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 393,379 | 1 | 614,010 | 64.1% |
2025-09-18 | 338,268 | 306 | 597,667 | 56.6% |
2025-09-17 | 223,655 | 9 | 455,417 | 49.1% |
2025-09-16 | 426,992 | 24 | 710,278 | 60.1% |
2025-09-15 | 293,471 | 0 | 634,446 | 46.3% |
2025-09-12 | 192,284 | 0 | 377,528 | 50.9% |
2025-09-11 | 367,226 | 1 | 569,550 | 64.5% |
2025-09-10 | 490,765 | 2 | 737,523 | 66.5% |
2025-09-09 | 512,968 | 0 | 787,483 | 65.1% |
2025-09-08 | 449,014 | 29 | 840,621 | 53.4% |
2025-09-05 | 484,772 | 0 | 846,059 | 57.3% |
2025-09-04 | 642,468 | 0 | 1,440,947 | 44.6% |
2025-09-03 | 381,244 | 0 | 737,371 | 51.7% |
2025-09-02 | 466,212 | 929 | 727,913 | 64.0% |
2025-08-29 | 198,265 | 0 | 477,504 | 41.5% |
2025-08-28 | 428,232 | 0 | 967,679 | 44.3% |
2025-08-27 | 201,426 | 29 | 700,451 | 28.8% |
2025-08-26 | 263,295 | 0 | 626,346 | 42.0% |
2025-08-25 | 507,498 | 51 | 997,685 | 50.9% |
2025-08-22 | 292,799 | 0 | 631,963 | 46.3% |
2025-08-21 | 339,682 | 0 | 548,004 | 62.0% |
2025-08-20 | 367,032 | 0 | 682,479 | 53.8% |
2025-08-19 | 495,054 | 0 | 737,071 | 67.2% |
2025-08-18 | 690,974 | 225 | 1,159,863 | 59.6% |
2025-08-15 | 549,400 | 0 | 756,851 | 72.6% |
2025-08-14 | 690,556 | 0 | 1,025,887 | 67.3% |
2025-08-13 | 775,478 | 704 | 1,128,728 | 68.7% |
2025-08-12 | 583,150 | 400 | 1,064,105 | 54.8% |
2025-08-11 | 402,934 | 400 | 1,081,895 | 37.2% |
2025-08-08 | 1,037,294 | 23,223 | 1,886,731 | 55.0% |
2025-08-07 | 2,000,702 | 28,767 | 3,025,108 | 66.1% |
2025-08-06 | 898,379 | 984 | 1,356,801 | 66.2% |
2025-08-05 | 642,629 | 3 | 865,589 | 74.2% |
2025-08-04 | 512,210 | 497 | 769,506 | 66.6% |
2025-08-01 | 390,187 | 583 | 637,586 | 61.2% |
2025-07-31 | 375,419 | 80 | 576,125 | 65.2% |
2025-07-30 | 471,447 | 221 | 809,734 | 58.2% |
2025-07-29 | 528,986 | 2,797 | 811,610 | 65.2% |
2025-07-28 | 293,769 | 90 | 419,042 | 70.1% |
2025-07-25 | 332,113 | 372 | 502,111 | 66.1% |
2025-07-24 | 549,863 | 14 | 736,712 | 74.6% |
2025-07-23 | 458,602 | 20 | 830,024 | 55.3% |
2025-07-22 | 384,351 | 259 | 638,895 | 60.2% |
2025-07-21 | 399,113 | 0 | 712,075 | 56.0% |
2025-07-18 | 417,573 | 82 | 709,717 | 58.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.