Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EGMW(GBP) LSE
ETF Ticker EDMWx(GBP) CXE
ETF Ticker ENWD.MI(EUR) CXE
ETF Ticker ENWD(EUR) ETF Plus
ETF Ticker EGMW.L(GBP) LSE

Holdings detail for CHRW

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12541W2098
LEI	529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts: Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW): Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird: Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-11-10 (Monday)	7,590	USD 1,151,555	USD 1,151,555	42	USD 32,715	USD 151.72	USD 148.23
2025-11-06 (Thursday)	7,548	USD 1,118,840	USD 1,118,840	0	USD -36,985	USD 148.23	USD 153.13
2025-11-05 (Wednesday)	7,548	USD 1,155,825	USD 1,155,825	98	USD 22,307	USD 153.13	USD 152.15
2025-11-03 (Monday)	7,450	USD 1,133,518	USD 1,133,518	0	USD -13,708	USD 152.15	USD 153.99
2025-10-31 (Friday)	7,450	USD 1,147,226	USD 1,147,226	0	USD 183,345	USD 153.99	USD 129.38
2025-10-29 (Wednesday)	7,450	USD 963,881	USD 963,881	0	USD 9,759	USD 129.38	USD 128.07
2025-10-28 (Tuesday)	7,450	USD 954,122	USD 954,122	0	USD -7,375	USD 128.07	USD 129.06
2025-10-27 (Monday)	7,450	USD 961,497	USD 961,497	-70	USD 18,414	USD 129.06	USD 125.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BHZPJ569

Show aggregate share trades of CHRW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 42 152.395 148.760 149.123 USD 6,263 104.58
2025-11-05 BUY 98 154.410 152.150 152.376 USD 14,933 104.13
2025-10-27 SELL -70 129.060 129.180 129.168 USD -9,042 103.27 Loss of -1,813 on sale
2025-10-21 SELL -42 128.280 130.160 129.972 USD -5,459 102.91 Loss of -1,137 on sale
2025-10-15 BUY 252 128.010 129.210 129.090 USD 32,531 102.54
2025-10-03 SELL -84 135.400 137.770 137.533 USD -11,553 102.23 Loss of -2,965 on sale
2025-10-02 BUY 13 134.770 135.380 135.319 USD 1,759 102.06
2025-10-01 BUY 195 132.660 133.450 133.371 USD 26,007 101.90
2025-09-26 BUY 39 131.810 134.590 134.312 USD 5,238 101.42
2025-09-24 SELL -84 133.300 135.530 135.307 USD -11,366 101.07 Loss of -2,876 on sale
2025-07-24 BUY 780 103.170 103.270 103.260 USD 80,543 99.65
2025-07-23 BUY 312 100.590 100.840 100.815 USD 31,454 99.65
2025-07-16 BUY 79 97.940 98.490 98.435 USD 7,776 99.68
2025-07-10 SELL -375 100.840 102.580 102.406 USD -38,402 99.70 Loss of -1,015 on sale
2025-07-02 BUY 156 99.140 99.340 99.320 USD 15,494 99.75
2025-06-02 SELL -316 96.120 96.330 96.309 USD -30,434 100.51 Profit of 1,328 on sale
2025-05-30 SELL -4,314 95.970 96.360 96.321 USD -415,529 100.55 Profit of 18,223 on sale
2025-05-29 SELL -264 96.100 96.360 96.334 USD -25,432 100.58 Profit of 1,120 on sale
2025-05-28 SELL -88 95.580 97.530 97.335 USD -8,565 100.61 Profit of 289 on sale
2025-05-22 SELL -1,305 96.520 96.960 96.916 USD -126,475 100.74 Profit of 4,994 on sale
2025-05-16 BUY 166 100.280 100.760 100.712 USD 16,718 100.78
2025-05-14 BUY 261 98.030 98.110 98.102 USD 25,605 100.82
2025-05-13 BUY 1,496 96.280 96.960 96.892 USD 144,950 100.86
2025-05-12 SELL -88 95.950 96.010 96.004 USD -8,448 100.90 Profit of 431 on sale
2025-04-23 SELL -174 90.610 93.130 92.878 USD -16,161 102.21 Profit of 1,624 on sale
2025-04-22 SELL -880 90.280 90.910 90.847 USD -79,945 102.32 Profit of 10,095 on sale
2025-04-11 BUY 166 91.260 92.190 92.097 USD 15,288 103.08
2025-04-09 BUY 166 91.940 93.470 93.317 USD 15,491 103.32
2025-04-08 SELL -419 86.970 91.170 90.750 USD -38,024 103.48 Profit of 5,334 on sale
2025-04-07 SELL -593 89.170 92.160 91.861 USD -54,474 103.62 Profit of 6,976 on sale
2025-04-04 BUY 87 90.940 94.230 93.901 USD 8,169 103.75
2025-03-27 BUY 348 101.680 102.930 102.805 USD 35,776 103.84
2025-03-11 BUY 2,175 98.050 102.440 102.001 USD 221,852 104.51
2025-03-07 BUY 174 102.450 103.210 103.134 USD 17,945 104.57
2025-03-06 BUY 164 98.120 98.820 98.750 USD 16,195 104.65
2025-03-03 SELL -328 100.370 102.330 102.134 USD -33,500 104.88 Profit of 901 on sale
2025-02-26 BUY 3,403 98.180 99.910 99.737 USD 339,405 105.10
2025-02-18 SELL -2,322 99.920 100.000 99.992 USD -232,181 105.56 Profit of 12,922 on sale
2025-02-13 BUY 328 98.620 99.070 99.025 USD 32,480 105.86
2024-12-09 BUY 172 108.140 108.760 108.698 USD 18,696 107.05
2024-12-04 SELL -435 107.620 107.680 107.674 USD -46,838 107.10 Loss of -251 on sale
2024-12-03 SELL -1,892 107.600 108.070 108.023 USD -204,380 107.08 Loss of -1,776 on sale
2024-11-19 SELL -82 109.080 110.190 110.079 USD -9,026 107.11 Loss of -244 on sale
2024-11-18 SELL -86 109.990 111.070 110.962 USD -9,543 107.01 Loss of -340 on sale
2024-11-12 BUY 258 109.090 110.520 110.377 USD 28,477 106.94
2024-11-01 SELL -688 101.820 103.470 103.305 USD -71,074 107.91 Profit of 3,165 on sale
2024-11-01 SELL -688 101.820 103.470 103.305 USD -71,074 107.91 Profit of 3,165 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	42	152.395	148.760	149.123	USD 6,263	104.58
2025-11-05	BUY	98	154.410	152.150	152.376	USD 14,933	104.13
2025-10-27	SELL	-70	129.060	129.180	129.168	USD -9,042	103.27 Loss of -1,813 on sale
2025-10-21	SELL	-42	128.280	130.160	129.972	USD -5,459	102.91 Loss of -1,137 on sale
2025-10-15	BUY	252	128.010	129.210	129.090	USD 32,531	102.54
2025-10-03	SELL	-84	135.400	137.770	137.533	USD -11,553	102.23 Loss of -2,965 on sale
2025-10-02	BUY	13	134.770	135.380	135.319	USD 1,759	102.06
2025-10-01	BUY	195	132.660	133.450	133.371	USD 26,007	101.90
2025-09-26	BUY	39	131.810	134.590	134.312	USD 5,238	101.42
2025-09-24	SELL	-84	133.300	135.530	135.307	USD -11,366	101.07 Loss of -2,876 on sale
2025-07-24	BUY	780	103.170	103.270	103.260	USD 80,543	99.65
2025-07-23	BUY	312	100.590	100.840	100.815	USD 31,454	99.65
2025-07-16	BUY	79	97.940	98.490	98.435	USD 7,776	99.68
2025-07-10	SELL	-375	100.840	102.580	102.406	USD -38,402	99.70 Loss of -1,015 on sale
2025-07-02	BUY	156	99.140	99.340	99.320	USD 15,494	99.75
2025-06-02	SELL	-316	96.120	96.330	96.309	USD -30,434	100.51 Profit of 1,328 on sale
2025-05-30	SELL	-4,314	95.970	96.360	96.321	USD -415,529	100.55 Profit of 18,223 on sale
2025-05-29	SELL	-264	96.100	96.360	96.334	USD -25,432	100.58 Profit of 1,120 on sale
2025-05-28	SELL	-88	95.580	97.530	97.335	USD -8,565	100.61 Profit of 289 on sale
2025-05-22	SELL	-1,305	96.520	96.960	96.916	USD -126,475	100.74 Profit of 4,994 on sale
2025-05-16	BUY	166	100.280	100.760	100.712	USD 16,718	100.78
2025-05-14	BUY	261	98.030	98.110	98.102	USD 25,605	100.82
2025-05-13	BUY	1,496	96.280	96.960	96.892	USD 144,950	100.86
2025-05-12	SELL	-88	95.950	96.010	96.004	USD -8,448	100.90 Profit of 431 on sale
2025-04-23	SELL	-174	90.610	93.130	92.878	USD -16,161	102.21 Profit of 1,624 on sale
2025-04-22	SELL	-880	90.280	90.910	90.847	USD -79,945	102.32 Profit of 10,095 on sale
2025-04-11	BUY	166	91.260	92.190	92.097	USD 15,288	103.08
2025-04-09	BUY	166	91.940	93.470	93.317	USD 15,491	103.32
2025-04-08	SELL	-419	86.970	91.170	90.750	USD -38,024	103.48 Profit of 5,334 on sale
2025-04-07	SELL	-593	89.170	92.160	91.861	USD -54,474	103.62 Profit of 6,976 on sale
2025-04-04	BUY	87	90.940	94.230	93.901	USD 8,169	103.75
2025-03-27	BUY	348	101.680	102.930	102.805	USD 35,776	103.84
2025-03-11	BUY	2,175	98.050	102.440	102.001	USD 221,852	104.51
2025-03-07	BUY	174	102.450	103.210	103.134	USD 17,945	104.57
2025-03-06	BUY	164	98.120	98.820	98.750	USD 16,195	104.65
2025-03-03	SELL	-328	100.370	102.330	102.134	USD -33,500	104.88 Profit of 901 on sale
2025-02-26	BUY	3,403	98.180	99.910	99.737	USD 339,405	105.10
2025-02-18	SELL	-2,322	99.920	100.000	99.992	USD -232,181	105.56 Profit of 12,922 on sale
2025-02-13	BUY	328	98.620	99.070	99.025	USD 32,480	105.86
2024-12-09	BUY	172	108.140	108.760	108.698	USD 18,696	107.05
2024-12-04	SELL	-435	107.620	107.680	107.674	USD -46,838	107.10 Loss of -251 on sale
2024-12-03	SELL	-1,892	107.600	108.070	108.023	USD -204,380	107.08 Loss of -1,776 on sale
2024-11-19	SELL	-82	109.080	110.190	110.079	USD -9,026	107.11 Loss of -244 on sale
2024-11-18	SELL	-86	109.990	111.070	110.962	USD -9,543	107.01 Loss of -340 on sale
2024-11-12	BUY	258	109.090	110.520	110.377	USD 28,477	106.94
2024-11-01	SELL	-688	101.820	103.470	103.305	USD -71,074	107.91 Profit of 3,165 on sale
2024-11-01	SELL	-688	101.820	103.470	103.305	USD -71,074	107.91 Profit of 3,165 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	520,805	0	829,723	62.8%
2025-09-18	614,679	0	811,795	75.7%
2025-09-17	720,559	0	1,019,554	70.7%
2025-09-16	316,213	100	675,558	46.8%
2025-09-15	489,351	0	644,494	75.9%
2025-09-12	424,345	11,686	656,287	64.7%
2025-09-11	484,502	0	672,132	72.1%
2025-09-10	307,910	0	423,507	72.7%
2025-09-09	272,815	0	390,534	69.9%
2025-09-08	252,573	1,207	425,049	59.4%
2025-09-05	284,475	0	467,024	60.9%
2025-09-04	266,775	0	534,096	49.9%
2025-09-03	226,993	0	305,731	74.2%
2025-09-02	356,617	65	501,388	71.1%
2025-08-29	488,171	0	650,700	75.0%
2025-08-28	658,730	134	751,998	87.6%
2025-08-27	486,818	0	789,063	61.7%
2025-08-26	416,682	12	577,451	72.2%
2025-08-25	408,561	0	530,443	77.0%
2025-08-22	325,432	7	707,652	46.0%
2025-08-21	439,376	0	603,816	72.8%
2025-08-20	259,636	1	445,580	58.3%
2025-08-19	332,076	0	431,070	77.0%
2025-08-18	403,015	396	501,468	80.4%
2025-08-15	300,203	500	377,971	79.4%
2025-08-14	396,296	4,495	624,169	63.5%
2025-08-13	429,961	1,458	693,968	62.0%
2025-08-12	291,402	0	445,877	65.4%
2025-08-11	386,778	618	488,591	79.2%
2025-08-08	318,963	0	436,920	73.0%
2025-08-07	280,460	6,606	488,439	57.4%
2025-08-06	276,612	42	404,193	68.4%
2025-08-05	263,002	0	450,560	58.4%
2025-08-04	316,762	173	564,147	56.1%
2025-08-01	524,672	135	908,374	57.8%
2025-07-31	1,476,843	420	2,834,386	52.1%
2025-07-30	627,495	6	953,363	65.8%
2025-07-29	392,117	0	578,196	67.8%
2025-07-28	258,500	0	396,566	65.2%
2025-07-25	399,072	0	614,976	64.9%
2025-07-24	553,285	0	774,830	71.4%
2025-07-23	281,225	95	403,667	69.7%
2025-07-22	210,710	0	277,112	76.0%
2025-07-21	182,990	0	284,627	64.3%
2025-07-18	198,441	0	236,837	83.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EGMW(GBP) LSE
ETF Ticker	EDMWx(GBP) CXE
ETF Ticker	ENWD.MI(EUR) CXE
ETF Ticker	ENWD(EUR) ETF Plus
ETF Ticker	EGMW.L(GBP) LSE