| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 6,106 | USD 444,639 | USD 444,639 | ||||
| 2026-02-06 (Friday) | 6,171![]() | USD 449,496![]() | USD 449,496 | -2 | USD 13,991 | USD 72.8401 | USD 70.55 |
| 2026-02-02 (Monday) | 6,173 | USD 435,505![]() | USD 435,505 | 0 | USD -5,803 | USD 70.55 | USD 71.49 |
| 2026-01-30 (Friday) | 6,173![]() | USD 441,308![]() | USD 441,308 | -602 | USD -39,040 | USD 71.49 | USD 70.9001 |
| 2026-01-29 (Thursday) | 6,775 | USD 480,348![]() | USD 480,348 | 0 | USD -7,723 | USD 70.9001 | USD 72.04 |
| 2026-01-27 (Tuesday) | 6,775![]() | USD 488,071![]() | USD 488,071 | -42 | USD 451 | USD 72.04 | USD 71.53 |
| 2026-01-26 (Monday) | 6,817 | USD 487,620![]() | USD 487,620 | 0 | USD 5,658 | USD 71.53 | USD 70.7 |
| 2026-01-23 (Friday) | 6,817 | USD 481,962![]() | USD 481,962 | 0 | USD -1,840 | USD 70.7 | USD 70.9699 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | SELL | -2 | 72.840* | - | |||
| 2026-01-30 | SELL | -602 | 71.520 | 70.280 | 70.404 | USD -42,383 | - |
| 2026-01-27 | SELL | -42 | 72.115 | 71.270 | 71.354 | USD -2,997 | - |
| 2026-01-21 | SELL | -28 | 72.120 | 71.350 | 71.427 | USD -2,000 | - |
| 2026-01-20 | SELL | -84 | 71.710 | 70.770 | 70.864 | USD -5,953 | - |
| 2025-12-19 | SELL | -26 | 70.690 | 69.150 | 69.304 | USD -1,802 | - |
| 2025-12-17 | BUY | 26 | 70.390 | 69.855 | 69.909 | USD 1,818 | - |
| 2025-12-16 | SELL | -54 | 71.128 | 69.905 | 70.027 | USD -3,781 | - |
| 2025-12-10 | SELL | -42 | 70.640 | 70.020 | 70.082 | USD -2,943 | - |
| 2025-12-05 | BUY | 14 | 71.855 | 71.050 | 71.131 | USD 996 | - |
| 2025-12-02 | SELL | -65 | 73.485 | 72.500 | 72.599 | USD -4,719 | - |
| 2025-11-24 | BUY | 112 | 74.560 | 73.380 | 73.498 | USD 8,232 | - |
| 2025-11-19 | BUY | 36 | 74.140 | 72.580 | 72.736 | USD 2,618 | - |
| 2025-11-13 | SELL | -70 | 74.910 | 73.820 | 73.929 | USD -5,175 | - |
| 2025-11-10 | BUY | 42 | 74.220 | 72.940 | 73.068 | USD 3,069 | - |
| 2025-11-05 | BUY | 98 | 73.230 | 72.090 | 72.204 | USD 7,076 | - |
| 2025-10-27 | SELL | -70 | 74.590 | 74.810 | 74.788 | USD -5,235 | - |
| 2025-10-21 | SELL | -42 | 74.540 | 75.370 | 75.287 | USD -3,162 | - |
| 2025-10-15 | BUY | 252 | 75.310 | 75.420 | 75.409 | USD 19,003 | - |
| 2025-10-03 | SELL | -84 | 72.340 | 72.920 | 72.862 | USD -6,120 | - |
| 2025-10-02 | BUY | 13 | 71.830 | 72.290 | 72.244 | USD 939 | - |
| 2025-10-01 | BUY | 180 | 72.370 | 73.450 | 73.342 | USD 13,202 | - |
| 2025-09-26 | BUY | 39 | 71.840 | 71.900 | 71.894 | USD 2,804 | - |
| 2025-07-24 | BUY | 130 | 72.890 | 73.330 | 73.286 | USD 9,527 | - |
| 2025-07-23 | BUY | 52 | 72.890 | 73.560 | 73.493 | USD 3,822 | - |
| 2025-07-16 | BUY | 13 | 70.690 | 70.830 | 70.816 | USD 921 | - |
| 2025-07-10 | SELL | -65 | 70.540 | 70.680 | 70.666 | USD -4,593 | - |
| 2025-07-02 | BUY | 28 | 69.690 | 70.400 | 70.329 | USD 1,969 | - |
| 2025-06-02 | SELL | -52 | 70.220 | 70.250 | 70.247 | USD -3,653 | - |
| 2025-05-30 | BUY | 78 | 70.230 | 70.370 | 70.356 | USD 5,488 | - |
| 2025-05-29 | SELL | -39 | 69.550 | 69.570 | 69.568 | USD -2,713 | - |
| 2025-05-28 | SELL | -13 | 68.760 | 69.830 | 69.723 | USD -906 | - |
| 2025-05-22 | SELL | -210 | 69.360 | 70.590 | 70.467 | USD -14,798 | - |
| 2025-05-16 | BUY | 26 | 71.470 | 71.580 | 71.569 | USD 1,861 | - |
| 2025-05-14 | BUY | 42 | 68.790 | 69.410 | 69.348 | USD 2,913 | - |
| 2025-05-13 | BUY | 221 | 69.240 | 70.350 | 70.239 | USD 15,523 | - |
| 2025-05-12 | SELL | -13 | 70.080 | 71.550 | 71.403 | USD -928 | - |
| 2025-04-23 | SELL | -28 | 73.500 | 73.820 | 73.788 | USD -2,066 | - |
| 2025-04-22 | SELL | -140 | 73.700 | 73.830 | 73.817 | USD -10,334 | - |
| 2025-04-11 | BUY | 26 | 71.820 | 72.290 | 72.243 | USD 1,878 | - |
| 2025-04-09 | BUY | 26 | 71.130 | 71.940 | 71.859 | USD 1,868 | - |
| 2025-04-08 | SELL | -66 | 70.190 | 72.460 | 72.233 | USD -4,767 | - |
| 2025-04-07 | SELL | -94 | 70.940 | 72.910 | 72.713 | USD -6,835 | - |
| 2025-04-04 | BUY | 14 | 72.690 | 76.380 | 76.011 | USD 1,064 | - |
| 2025-03-27 | BUY | 56 | 73.150 | 73.750 | 73.690 | USD 4,127 | - |
| 2025-03-11 | BUY | 325 | 72.080 | 74.230 | 74.015 | USD 24,055 | - |
| 2025-03-07 | BUY | 26 | 73.080 | 73.460 | 73.422 | USD 1,909 | - |
| 2025-03-06 | BUY | 26 | 71.640 | 72.490 | 72.405 | USD 1,883 | - |
| 2025-03-03 | SELL | -52 | 74.060 | 74.190 | 74.177 | USD -3,857 | - |
| 2025-02-26 | BUY | 533 | 73.200 | 73.360 | 73.344 | USD 39,092 | - |
| 2025-02-18 | SELL | -351 | 69.540 | 69.890 | 69.855 | USD -24,519 | - |
| 2025-02-13 | BUY | 52 | 69.820 | 70.030 | 70.009 | USD 3,640 | - |
| 2024-12-09 | BUY | 26 | 67.650 | 67.790 | 67.776 | USD 1,762 | - |
| 2024-12-04 | SELL | -65 | 67.500 | 68.310 | 68.229 | USD -4,435 | - |
| 2024-12-03 | SELL | -286 | 68.250 | 69.070 | 68.988 | USD -19,731 | - |
| 2024-11-19 | SELL | -13 | 68.570 | 68.680 | 68.669 | USD -893 | - |
| 2024-11-18 | SELL | -13 | 68.500 | 69.020 | 68.968 | USD -897 | - |
| 2024-11-12 | BUY | 39 | 68.100 | 68.720 | 68.658 | USD 2,678 | - |
| 2024-11-01 | SELL | -104 | 68.300 | 69.940 | 69.776 | USD -7,257 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,413 | 104 | 1,464,060 | 25.6% |
| 2025-09-18 | 414,102 | 0 | 777,738 | 53.2% |
| 2025-09-17 | 228,435 | 430 | 554,538 | 41.2% |
| 2025-09-16 | 244,205 | 745 | 604,338 | 40.4% |
| 2025-09-15 | 280,778 | 0 | 623,887 | 45.0% |
| 2025-09-12 | 276,243 | 0 | 649,602 | 42.5% |
| 2025-09-11 | 278,068 | 0 | 546,801 | 50.9% |
| 2025-09-10 | 260,934 | 73 | 500,265 | 52.2% |
| 2025-09-09 | 241,640 | 4,108 | 432,052 | 55.9% |
| 2025-09-08 | 228,990 | 209 | 376,106 | 60.9% |
| 2025-09-05 | 297,549 | 0 | 503,478 | 59.1% |
| 2025-09-04 | 202,432 | 0 | 331,793 | 61.0% |
| 2025-09-03 | 265,984 | 0 | 429,386 | 61.9% |
| 2025-09-02 | 230,512 | 22,298 | 410,001 | 56.2% |
| 2025-08-29 | 264,527 | 27 | 392,978 | 67.3% |
| 2025-08-28 | 242,964 | 0 | 400,021 | 60.7% |
| 2025-08-27 | 153,674 | 94 | 342,681 | 44.8% |
| 2025-08-26 | 300,666 | 37,900 | 415,211 | 72.4% |
| 2025-08-25 | 254,611 | 143 | 521,735 | 48.8% |
| 2025-08-22 | 391,731 | 0 | 554,572 | 70.6% |
| 2025-08-21 | 501,350 | 0 | 1,072,410 | 46.7% |
| 2025-08-20 | 237,874 | 559 | 649,327 | 36.6% |
| 2025-08-19 | 298,399 | 2,809 | 955,560 | 31.2% |
| 2025-08-18 | 389,811 | 0 | 546,859 | 71.3% |
| 2025-08-15 | 383,611 | 0 | 523,005 | 73.3% |
| 2025-08-14 | 383,481 | 214 | 752,903 | 50.9% |
| 2025-08-13 | 338,995 | 0 | 552,902 | 61.3% |
| 2025-08-12 | 320,615 | 0 | 735,907 | 43.6% |
| 2025-08-11 | 216,391 | 0 | 737,868 | 29.3% |
| 2025-08-08 | 281,553 | 0 | 980,830 | 28.7% |
| 2025-08-07 | 449,555 | 0 | 863,345 | 52.1% |
| 2025-08-06 | 315,335 | 291 | 406,522 | 77.6% |
| 2025-08-05 | 263,617 | 0 | 498,673 | 52.9% |
| 2025-08-04 | 388,896 | 0 | 576,063 | 67.5% |
| 2025-08-01 | 463,181 | 654 | 641,344 | 72.2% |
| 2025-07-31 | 910,602 | 14 | 1,378,577 | 66.1% |
| 2025-07-30 | 536,627 | 46 | 716,138 | 74.9% |
| 2025-07-29 | 396,372 | 10 | 595,595 | 66.6% |
| 2025-07-28 | 306,276 | 265 | 448,824 | 68.2% |
| 2025-07-25 | 422,452 | 53 | 620,622 | 68.1% |
| 2025-07-24 | 267,160 | 8 | 564,842 | 47.3% |
| 2025-07-23 | 575,477 | 9 | 957,016 | 60.1% |
| 2025-07-22 | 262,340 | 147 | 492,440 | 53.3% |
| 2025-07-21 | 189,210 | 20,700 | 434,661 | 43.5% |
| 2025-07-18 | 236,328 | 13,929 | 403,463 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy