| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | CMS Energy Corporation |
| Ticker | CMS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1258961002 |
| LEI | 549300IA9XFBAGNIBW29 |
| Ticker | CMS(EUR) F |
| Date | Number of CMS Shares Held | Base Market Value of CMS Shares | Local Market Value of CMS Shares | Change in CMS Shares Held | Change in CMS Base Value | Current Price per CMS Share Held | Previous Price per CMS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 6,983 | USD 486,994![]() | USD 486,994 | 0 | USD -1,886 | USD 69.7399 | USD 70.01 |
| 2025-12-10 (Wednesday) | 6,983![]() | USD 488,880![]() | USD 488,880 | -42 | USD -5,891 | USD 70.01 | USD 70.43 |
| 2025-12-09 (Tuesday) | 7,025 | USD 494,771![]() | USD 494,771 | 0 | USD -632 | USD 70.43 | USD 70.52 |
| 2025-12-08 (Monday) | 7,025 | USD 495,403![]() | USD 495,403 | 0 | USD -4,004 | USD 70.52 | USD 71.09 |
| 2025-12-05 (Friday) | 7,025![]() | USD 499,407![]() | USD 499,407 | 14 | USD -6,717 | USD 71.09 | USD 72.19 |
| 2025-12-03 (Wednesday) | 7,011 | USD 506,124![]() | USD 506,124 | 0 | USD -3,155 | USD 72.19 | USD 72.64 |
| 2025-12-02 (Tuesday) | 7,011![]() | USD 509,279![]() | USD 509,279 | -65 | USD -8,401 | USD 72.64 | USD 73.16 |
| 2025-12-01 (Monday) | 7,076 | USD 517,680![]() | USD 517,680 | 0 | USD -16,133 | USD 73.16 | USD 75.4399 |
| 2025-11-28 (Friday) | 7,076 | USD 533,813![]() | USD 533,813 | 0 | USD 1,202 | USD 75.4399 | USD 75.2701 |
| 2025-11-27 (Thursday) | 7,076 | USD 532,611 | USD 532,611 | 0 | USD 0 | USD 75.2701 | USD 75.2701 |
| 2025-11-26 (Wednesday) | 7,076 | USD 532,611![]() | USD 532,611 | 0 | USD 3,255 | USD 75.2701 | USD 74.8101 |
| 2025-11-25 (Tuesday) | 7,076 | USD 529,356![]() | USD 529,356 | 0 | USD 3,609 | USD 74.8101 | USD 74.3 |
| 2025-11-24 (Monday) | 7,076![]() | USD 525,747![]() | USD 525,747 | 112 | USD 17,723 | USD 74.3 | USD 72.95 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -42 | 70.640 | 70.020 | 70.082 | USD -2,943 | 71.00 Profit of 39 on sale |
| 2025-12-05 | BUY | 14 | 71.855 | 71.050 | 71.131 | USD 996 | 71.01 |
| 2025-12-02 | SELL | -65 | 73.485 | 72.500 | 72.599 | USD -4,719 | 70.99 Loss of -104 on sale |
| 2025-11-24 | BUY | 112 | 74.560 | 73.380 | 73.498 | USD 8,232 | 70.88 |
| 2025-11-19 | BUY | 36 | 74.140 | 72.580 | 72.736 | USD 2,618 | 70.87 |
| 2025-11-13 | SELL | -70 | 74.910 | 73.820 | 73.929 | USD -5,175 | 70.84 Loss of -216 on sale |
| 2025-11-10 | BUY | 42 | 74.220 | 72.940 | 73.068 | USD 3,069 | 70.82 |
| 2025-11-05 | BUY | 98 | 73.230 | 72.090 | 72.204 | USD 7,076 | 70.81 |
| 2025-10-27 | SELL | -70 | 74.590 | 74.810 | 74.788 | USD -5,235 | 70.74 Loss of -283 on sale |
| 2025-10-21 | SELL | -42 | 74.540 | 75.370 | 75.287 | USD -3,162 | 70.67 Loss of -194 on sale |
| 2025-10-15 | BUY | 252 | 75.310 | 75.420 | 75.409 | USD 19,003 | 70.60 |
| 2025-10-03 | SELL | -84 | 72.340 | 72.920 | 72.862 | USD -6,120 | 70.57 Loss of -192 on sale |
| 2025-10-02 | BUY | 13 | 71.830 | 72.290 | 72.244 | USD 939 | 70.57 |
| 2025-10-01 | BUY | 180 | 72.370 | 73.450 | 73.342 | USD 13,202 | 70.55 |
| 2025-09-26 | BUY | 39 | 71.840 | 71.900 | 71.894 | USD 2,804 | 70.52 |
| 2025-07-24 | BUY | 130 | 72.890 | 73.330 | 73.286 | USD 9,527 | 70.49 |
| 2025-07-23 | BUY | 52 | 72.890 | 73.560 | 73.493 | USD 3,822 | 70.48 |
| 2025-07-16 | BUY | 13 | 70.690 | 70.830 | 70.816 | USD 921 | 70.45 |
| 2025-07-10 | SELL | -65 | 70.540 | 70.680 | 70.666 | USD -4,593 | 70.45 Loss of -14 on sale |
| 2025-07-02 | BUY | 28 | 69.690 | 70.400 | 70.329 | USD 1,969 | 70.47 |
| 2025-06-02 | SELL | -52 | 70.220 | 70.250 | 70.247 | USD -3,653 | 70.61 Profit of 19 on sale |
| 2025-05-30 | BUY | 78 | 70.230 | 70.370 | 70.356 | USD 5,488 | 70.61 |
| 2025-05-29 | SELL | -39 | 69.550 | 69.570 | 69.568 | USD -2,713 | 70.62 Profit of 41 on sale |
| 2025-05-28 | SELL | -13 | 68.760 | 69.830 | 69.723 | USD -906 | 70.63 Profit of 12 on sale |
| 2025-05-22 | SELL | -210 | 69.360 | 70.590 | 70.467 | USD -14,798 | 70.67 Profit of 42 on sale |
| 2025-05-16 | BUY | 26 | 71.470 | 71.580 | 71.569 | USD 1,861 | 70.64 |
| 2025-05-14 | BUY | 42 | 68.790 | 69.410 | 69.348 | USD 2,913 | 70.65 |
| 2025-05-13 | BUY | 221 | 69.240 | 70.350 | 70.239 | USD 15,523 | 70.66 |
| 2025-05-12 | SELL | -13 | 70.080 | 71.550 | 71.403 | USD -928 | 70.67 Loss of -10 on sale |
| 2025-04-23 | SELL | -28 | 73.500 | 73.820 | 73.788 | USD -2,066 | 70.35 Loss of -96 on sale |
| 2025-04-22 | SELL | -140 | 73.700 | 73.830 | 73.817 | USD -10,334 | 70.32 Loss of -490 on sale |
| 2025-04-11 | BUY | 26 | 71.820 | 72.290 | 72.243 | USD 1,878 | 70.15 |
| 2025-04-09 | BUY | 26 | 71.130 | 71.940 | 71.859 | USD 1,868 | 70.12 |
| 2025-04-08 | SELL | -66 | 70.190 | 72.460 | 72.233 | USD -4,767 | 70.12 Loss of -139 on sale |
| 2025-04-07 | SELL | -94 | 70.940 | 72.910 | 72.713 | USD -6,835 | 70.11 Loss of -244 on sale |
| 2025-04-04 | BUY | 14 | 72.690 | 76.380 | 76.011 | USD 1,064 | 70.08 |
| 2025-03-27 | BUY | 56 | 73.150 | 73.750 | 73.690 | USD 4,127 | 69.83 |
| 2025-03-11 | BUY | 325 | 72.080 | 74.230 | 74.015 | USD 24,055 | 69.32 |
| 2025-03-07 | BUY | 26 | 73.080 | 73.460 | 73.422 | USD 1,909 | 69.20 |
| 2025-03-06 | BUY | 26 | 71.640 | 72.490 | 72.405 | USD 1,883 | 69.17 |
| 2025-03-03 | SELL | -52 | 74.060 | 74.190 | 74.177 | USD -3,857 | 68.99 Loss of -270 on sale |
| 2025-02-26 | BUY | 533 | 73.200 | 73.360 | 73.344 | USD 39,092 | 68.80 |
| 2025-02-18 | SELL | -351 | 69.540 | 69.890 | 69.855 | USD -24,519 | 68.55 Loss of -457 on sale |
| 2025-02-13 | BUY | 52 | 69.820 | 70.030 | 70.009 | USD 3,640 | 68.52 |
| 2024-12-09 | BUY | 26 | 67.650 | 67.790 | 67.776 | USD 1,762 | 69.12 |
| 2024-12-04 | SELL | -65 | 67.500 | 68.310 | 68.229 | USD -4,435 | 69.27 Profit of 68 on sale |
| 2024-12-03 | SELL | -286 | 68.250 | 69.070 | 68.988 | USD -19,731 | 69.30 Profit of 91 on sale |
| 2024-11-19 | SELL | -13 | 68.570 | 68.680 | 68.669 | USD -893 | 69.14 Profit of 6 on sale |
| 2024-11-18 | SELL | -13 | 68.500 | 69.020 | 68.968 | USD -897 | 69.17 Profit of 3 on sale |
| 2024-11-12 | BUY | 39 | 68.100 | 68.720 | 68.658 | USD 2,678 | 69.23 |
| 2024-11-01 | SELL | -104 | 68.300 | 69.940 | 69.776 | USD -7,257 | 70.80 Profit of 107 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 375,413 | 104 | 1,464,060 | 25.6% |
| 2025-09-18 | 414,102 | 0 | 777,738 | 53.2% |
| 2025-09-17 | 228,435 | 430 | 554,538 | 41.2% |
| 2025-09-16 | 244,205 | 745 | 604,338 | 40.4% |
| 2025-09-15 | 280,778 | 0 | 623,887 | 45.0% |
| 2025-09-12 | 276,243 | 0 | 649,602 | 42.5% |
| 2025-09-11 | 278,068 | 0 | 546,801 | 50.9% |
| 2025-09-10 | 260,934 | 73 | 500,265 | 52.2% |
| 2025-09-09 | 241,640 | 4,108 | 432,052 | 55.9% |
| 2025-09-08 | 228,990 | 209 | 376,106 | 60.9% |
| 2025-09-05 | 297,549 | 0 | 503,478 | 59.1% |
| 2025-09-04 | 202,432 | 0 | 331,793 | 61.0% |
| 2025-09-03 | 265,984 | 0 | 429,386 | 61.9% |
| 2025-09-02 | 230,512 | 22,298 | 410,001 | 56.2% |
| 2025-08-29 | 264,527 | 27 | 392,978 | 67.3% |
| 2025-08-28 | 242,964 | 0 | 400,021 | 60.7% |
| 2025-08-27 | 153,674 | 94 | 342,681 | 44.8% |
| 2025-08-26 | 300,666 | 37,900 | 415,211 | 72.4% |
| 2025-08-25 | 254,611 | 143 | 521,735 | 48.8% |
| 2025-08-22 | 391,731 | 0 | 554,572 | 70.6% |
| 2025-08-21 | 501,350 | 0 | 1,072,410 | 46.7% |
| 2025-08-20 | 237,874 | 559 | 649,327 | 36.6% |
| 2025-08-19 | 298,399 | 2,809 | 955,560 | 31.2% |
| 2025-08-18 | 389,811 | 0 | 546,859 | 71.3% |
| 2025-08-15 | 383,611 | 0 | 523,005 | 73.3% |
| 2025-08-14 | 383,481 | 214 | 752,903 | 50.9% |
| 2025-08-13 | 338,995 | 0 | 552,902 | 61.3% |
| 2025-08-12 | 320,615 | 0 | 735,907 | 43.6% |
| 2025-08-11 | 216,391 | 0 | 737,868 | 29.3% |
| 2025-08-08 | 281,553 | 0 | 980,830 | 28.7% |
| 2025-08-07 | 449,555 | 0 | 863,345 | 52.1% |
| 2025-08-06 | 315,335 | 291 | 406,522 | 77.6% |
| 2025-08-05 | 263,617 | 0 | 498,673 | 52.9% |
| 2025-08-04 | 388,896 | 0 | 576,063 | 67.5% |
| 2025-08-01 | 463,181 | 654 | 641,344 | 72.2% |
| 2025-07-31 | 910,602 | 14 | 1,378,577 | 66.1% |
| 2025-07-30 | 536,627 | 46 | 716,138 | 74.9% |
| 2025-07-29 | 396,372 | 10 | 595,595 | 66.6% |
| 2025-07-28 | 306,276 | 265 | 448,824 | 68.2% |
| 2025-07-25 | 422,452 | 53 | 620,622 | 68.1% |
| 2025-07-24 | 267,160 | 8 | 564,842 | 47.3% |
| 2025-07-23 | 575,477 | 9 | 957,016 | 60.1% |
| 2025-07-22 | 262,340 | 147 | 492,440 | 53.3% |
| 2025-07-21 | 189,210 | 20,700 | 434,661 | 43.5% |
| 2025-07-18 | 236,328 | 13,929 | 403,463 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy