Portfolio Holdings Detail for ISIN IE00BHZPJ569
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEGMW(GBP) LSE
ETF TickerEDMWx(GBP) CXE
ETF TickerENWD.MI(EUR) CXE
ETF TickerENWD(EUR) ETF Plus
ETF TickerEGMW.L(GBP) LSE

Holdings detail for CSX

Stock NameCSX Corporation
TickerCSX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1264081035
LEI549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

CSX Stock Outlook: Is Wall Street Bullish or Bearish?
Transportation giant CSX has notably lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock's prospects. - 2025-05-06 11:45:40
CSX (NASDAQ:CSX) Given New $34.00 Price Target at Stifel Nicolaus
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by stock analysts at Stifel Nicolaus from $37.00 to $34.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of […] - 2025-04-16 05:30:45
After Hours Most Active for Apr 14, 2025 : NVDA, CSX, VGLT, AAPL, HTZ, INTC
The NASDAQ 100 After Hours Indicator is down -50.1 to 18,745.92. The total After hours volume is currently 127,368,134 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.71 at $110.00, with 6,752,632 shares traded. - 2025-04-14 20:24:57
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
CSX (NASDAQ:CSX) Price Target Cut to $36.00 by Analysts at Citigroup
CSX (NASDAQ:CSX – Free Report) had its price objective trimmed by Citigroup from $39.00 to $36.00 in a report published on Tuesday morning,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. CSX has been the topic of several other research reports. UBS Group dropped their target price on CSX from […] - 2025-04-09 07:46:52
Brokerages Set CSX Co. (NASDAQ:CSX) Price Target at $36.20
CSX Co. (NASDAQ:CSX – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, MarketBeat.com reports. Seven research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 12 month target […] - 2025-04-08 08:01:01
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 15:43:05
CSX Corporation’s Quarterly Earnings Preview: What You Need to Know
CSX Corporation is scheduled to announce its first-quarter results this month, with analysts anticipating a double-digit earnings dip. - 2025-04-04 13:58:55
CSX (NASDAQ:CSX) Given New $35.00 Price Target at Barclays
CSX (NASDAQ:CSX – Get Free Report) had its price target dropped by equities research analysts at Barclays from $38.00 to $35.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the transportation company’s stock. Barclays‘s price objective would indicate a potential upside of 25.04% from the […] - 2025-04-04 05:56:51
Analysts Set CSX Co. (NASDAQ:CSX) PT at $37.00
Shares of CSX Co. (NASDAQ:CSX – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, Marketbeat reports. Seven research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average twelve-month price […] - 2025-03-14 06:06:57
SBI Securities Co. Ltd. Takes Position in CSX Co. (NASDAQ:CSX)
SBI Securities Co. Ltd. acquired a new stake in shares of CSX Co. (NASDAQ:CSX – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 963 shares of the transportation company’s stock, valued at approximately $31,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Bank of New […] - 2025-03-13 08:02:48
QQQM, MDLZ, BKNG, CSX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $265.3 million dollar outflow -- that's a 0.6% decrease week over week ( - 2025-03-10 14:56:20
Los Angeles Capital Management LLC Has $317,000 Stake in CSX Co. (NASDAQ:CSX)
Los Angeles Capital Management LLC trimmed its position in CSX Co. (NASDAQ:CSX – Free Report) by 77.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,822 shares of the transportation company’s stock after selling 33,980 shares during the quarter. Los Angeles Capital Management LLC’s holdings in CSX were worth $317,000 at the […] - 2025-03-05 10:41:14
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Pre-Market Most Active for Feb 21, 2025 : CSX, QBTS, PLTR, BABA, RIVN, TSLL, INTC, NVDA, NIO, BBAI, U, FUBO
The NASDAQ 100 Pre-Market Indicator is up 94.92 to 22,162.98. The total Pre-Market volume is currently 92,190,423 shares traded.The following are the most active stocks for the pre-market session: CSX Corporation (CSX) is unchanged at $32.46, with 5,444,851 shares traded. As rep - 2025-02-21 13:28:54
Allspring Global Investments Holdings LLC Sells 20,002 Shares of CSX Co. (NASDAQ:CSX)
Allspring Global Investments Holdings LLC lessened its stake in CSX Co. (NASDAQ:CSX – Free Report) by 6.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 302,808 shares of the transportation company’s stock after selling 20,002 shares during the quarter. Allspring Global […] - 2025-02-19 15:02:47
CSX Co. (NASDAQ:CSX) Short Interest Down 5.3% in January
CSX Co. (NASDAQ:CSX – Get Free Report) was the recipient of a significant decline in short interest in January. As of January 31st, there was short interest totalling 29,430,000 shares, a decline of 5.3% from the January 15th total of 31,080,000 shares. Based on an average trading volume of 12,830,000 shares, the short-interest ratio is […] - 2025-02-19 09:36:57
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Brokerages Set CSX Co. (NASDAQ:CSX) Target Price at $37.16
CSX Co. (NASDAQ:CSX – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12 month target price […] - 2025-02-17 08:32:45
Zacks Research Forecasts CSX’s Q1 Earnings (NASDAQ:CSX)
CSX Co. (NASDAQ:CSX – Free Report) – Research analysts at Zacks Research decreased their Q1 2025 earnings estimates for CSX in a research report issued on Thursday, February 6th. Zacks Research analyst M. Basu now forecasts that the transportation company will post earnings of $0.40 per share for the quarter, down from their prior forecast […] - 2025-02-12 06:52:49
Stratos Wealth Partners LTD. Buys 752 Shares of CSX Co. (NASDAQ:CSX)
Stratos Wealth Partners LTD. increased its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 1.9% during the fourth quarter, Holdings Channel reports. The fund owned 40,620 shares of the transportation company’s stock after acquiring an additional 752 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in CSX were worth $1,311,000 as […] - 2025-02-10 18:53:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
Fund Update: PNC FINANCIAL SERVICES GROUP, INC. Just Disclosed New Holdings
PNC FINANCIAL SERVICES GROUP, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 12:58:23
Spire Wealth Management Has $406,000 Holdings in CSX Co. (NASDAQ:CSX)
Spire Wealth Management trimmed its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 78.6% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,569 shares of the transportation company’s stock after selling 46,195 shares during the period. Spire Wealth Management’s […] - 2025-02-06 08:42:58
Chicago Partners Investment Group LLC Buys 1,247 Shares of CSX Co. (NASDAQ:CSX)
Chicago Partners Investment Group LLC raised its holdings in shares of CSX Co. (NASDAQ:CSX – Free Report) by 11.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,307 shares of the transportation company’s stock after purchasing an additional 1,247 shares during the […] - 2025-02-04 10:10:54
CSX (NASDAQ:CSX) Downgraded to Hold Rating by Loop Capital
Loop Capital cut shares of CSX (NASDAQ:CSX – Free Report) from a buy rating to a hold rating in a report published on Monday, MarketBeat.com reports. The brokerage currently has $34.00 price objective on the transportation company’s stock, down from their previous price objective of $40.00. A number of other brokerages also recently commented on […] - 2025-02-04 08:41:09
Stocks Tumble as US Imposes Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. March E-mini S&P futures (ESH25 ) are down by -1.52%, and March E-mini Nasdaq... - 2025-02-03 23:37:13
Kingswood Wealth Advisors LLC Decreases Stake in CSX Co. (NASDAQ:CSX)
Kingswood Wealth Advisors LLC reduced its position in CSX Co. (NASDAQ:CSX – Free Report) by 36.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,546 shares of the transportation company’s stock after selling 6,571 shares during the period. Kingswood Wealth […] - 2025-01-31 08:53:04
What's Next For CSX Stock After A Mixed Q4?
CSX (NYSE: CSX) recently reported its Q4 results, with revenues missing and earnings meeting the street estimates. The company reported revenue of $3.54 billion and adjusted earnings of $0.42 per share, compared to the consensus estimates of $3.57 billion and $0.42, respectively. - 2025-01-29 04:23:18
Stocks Settle Lower as Chipmakers Retreat
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini S&P futures (ESH25 ) are down -0.36%, and March E-mini Nasdaq futures... - 2025-01-27 15:14:27

iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CSX holdings

DateNumber of CSX Shares HeldBase Market Value of CSX SharesLocal Market Value of CSX SharesChange in CSX Shares HeldChange in CSX Base ValueCurrent Price per CSX Share HeldPrevious Price per CSX Share Held
2025-05-07 (Wednesday)375,371USD 10,649,275USD 10,649,275
2025-05-06 (Tuesday)375,371USD 10,544,171CSX holding decreased by -142641USD 10,544,1710USD -142,641 USD 28.09 USD 28.47
2025-05-05 (Monday)375,371USD 10,686,812CSX holding decreased by -86336USD 10,686,8120USD -86,336 USD 28.47 USD 28.7
2025-05-02 (Friday)375,371USD 10,773,148CSX holding increased by 221469USD 10,773,1480USD 221,469 USD 28.7 USD 28.11
2025-05-01 (Thursday)375,371USD 10,551,679CSX holding increased by 15015USD 10,551,6790USD 15,015 USD 28.11 USD 28.07
2025-04-30 (Wednesday)375,371USD 10,536,664CSX holding increased by 7507USD 10,536,6640USD 7,507 USD 28.07 USD 28.05
2025-04-29 (Tuesday)375,371USD 10,529,157CSX holding increased by 67567USD 10,529,1570USD 67,567 USD 28.05 USD 27.87
2025-04-28 (Monday)375,371USD 10,461,590CSX holding increased by 11261USD 10,461,5900USD 11,261 USD 27.87 USD 27.84
2025-04-25 (Friday)375,371USD 10,450,329CSX holding decreased by -112611USD 10,450,3290USD -112,611 USD 27.84 USD 28.14
2025-04-24 (Thursday)375,371USD 10,562,940CSX holding increased by 206454USD 10,562,9400USD 206,454 USD 28.14 USD 27.59
2025-04-23 (Wednesday)375,371CSX holding decreased by -1348USD 10,356,486CSX holding decreased by -108768USD 10,356,486-1,348USD -108,768 USD 27.59 USD 27.78
2025-04-22 (Tuesday)376,719CSX holding decreased by -6730USD 10,465,254CSX holding decreased by -64256USD 10,465,254-6,730USD -64,256 USD 27.78 USD 27.46
2025-04-21 (Monday)383,449USD 10,529,510CSX holding decreased by -84358USD 10,529,5100USD -84,358 USD 27.46 USD 27.68
2025-04-18 (Friday)383,449USD 10,613,868USD 10,613,8680USD 0 USD 27.68 USD 27.68
2025-04-17 (Thursday)383,449USD 10,613,868CSX holding increased by 126538USD 10,613,8680USD 126,538 USD 27.68 USD 27.35
2025-04-16 (Wednesday)383,449USD 10,487,330CSX holding decreased by -210897USD 10,487,3300USD -210,897 USD 27.35 USD 27.9
2025-04-15 (Tuesday)383,449USD 10,698,227CSX holding decreased by -141876USD 10,698,2270USD -141,876 USD 27.9 USD 28.27
2025-04-14 (Monday)383,449USD 10,840,103CSX holding increased by 99697USD 10,840,1030USD 99,697 USD 28.27 USD 28.01
2025-04-11 (Friday)383,449CSX holding increased by 1282USD 10,740,406CSX holding increased by 108520USD 10,740,4061,282USD 108,520 USD 28.01 USD 27.82
2025-04-10 (Thursday)382,167USD 10,631,886CSX holding decreased by -321020USD 10,631,8860USD -321,020 USD 27.82 USD 28.66
2025-04-09 (Wednesday)382,167CSX holding increased by 1282USD 10,952,906CSX holding increased by 787085USD 10,952,9061,282USD 787,085 USD 28.66 USD 26.69
2025-04-08 (Tuesday)380,885CSX holding decreased by -3237USD 10,165,821CSX holding decreased by -240044USD 10,165,821-3,237USD -240,044 USD 26.69 USD 27.09
2025-04-07 (Monday)384,122CSX holding decreased by -4583USD 10,405,865CSX holding decreased by -170798USD 10,405,865-4,583USD -170,798 USD 27.09 USD 27.21
2025-04-04 (Friday)388,705CSX holding increased by 673USD 10,576,663CSX holding decreased by -963409USD 10,576,663673USD -963,409 USD 27.21 USD 29.74
2025-04-02 (Wednesday)388,032USD 11,540,072CSX holding increased by 77607USD 11,540,0720USD 77,607 USD 29.74 USD 29.54
2025-04-01 (Tuesday)388,032USD 11,462,465CSX holding increased by 42683USD 11,462,4650USD 42,683 USD 29.54 USD 29.43
2025-03-31 (Monday)388,032USD 11,419,782CSX holding increased by 124170USD 11,419,7820USD 124,170 USD 29.43 USD 29.11
2025-03-28 (Friday)388,032USD 11,295,612CSX holding decreased by -314305USD 11,295,6120USD -314,305 USD 29.11 USD 29.92
2025-03-27 (Thursday)388,032CSX holding increased by 2692USD 11,609,917CSX holding increased by 88251USD 11,609,9172,692USD 88,251 USD 29.92 USD 29.9
2025-03-26 (Wednesday)385,340USD 11,521,666CSX holding increased by 142576USD 11,521,6660USD 142,576 USD 29.9 USD 29.53
2025-03-25 (Tuesday)385,340USD 11,379,090CSX holding decreased by -123309USD 11,379,0900USD -123,309 USD 29.53 USD 29.85
2025-03-24 (Monday)385,340USD 11,502,399CSX holding increased by 107895USD 11,502,3990USD 107,895 USD 29.85 USD 29.57
2025-03-21 (Friday)385,340USD 11,394,504CSX holding decreased by -157989USD 11,394,5040USD -157,989 USD 29.57 USD 29.98
2025-03-20 (Thursday)385,340USD 11,552,493CSX holding decreased by -34681USD 11,552,4930USD -34,681 USD 29.98 USD 30.07
2025-03-19 (Wednesday)385,340USD 11,587,174CSX holding decreased by -73214USD 11,587,1740USD -73,214 USD 30.07 USD 30.26
2025-03-18 (Tuesday)385,340USD 11,660,388CSX holding decreased by -26974USD 11,660,3880USD -26,974 USD 30.26 USD 30.33
2025-03-17 (Monday)385,340USD 11,687,362CSX holding increased by 123309USD 11,687,3620USD 123,309 USD 30.33 USD 30.01
2025-03-14 (Friday)385,340USD 11,564,053CSX holding increased by 339099USD 11,564,0530USD 339,099 USD 30.01 USD 29.13
2025-03-13 (Thursday)385,340USD 11,224,954CSX holding decreased by -161843USD 11,224,9540USD -161,843 USD 29.13 USD 29.55
2025-03-12 (Wednesday)385,340USD 11,386,797CSX holding increased by 11560USD 11,386,7970USD 11,560 USD 29.55 USD 29.52
2025-03-11 (Tuesday)385,340CSX holding increased by 16750USD 11,375,237CSX holding increased by 77953USD 11,375,23716,750USD 77,953 USD 29.52 USD 30.65
2025-03-10 (Monday)368,590USD 11,297,284CSX holding decreased by -224839USD 11,297,2840USD -224,839 USD 30.65 USD 31.26
2025-03-07 (Friday)368,590CSX holding increased by 1340USD 11,522,123CSX holding increased by 163080USD 11,522,1231,340USD 163,080 USD 31.26 USD 30.93
2025-03-06 (Thursday)367,250CSX holding increased by 1278USD 11,359,043CSX holding increased by 43189USD 11,359,0431,278USD 43,189 USD 30.93 USD 30.92
2025-03-05 (Wednesday)365,972USD 11,315,854CSX holding decreased by -102472USD 11,315,8540USD -102,472 USD 30.92 USD 31.2
2025-03-04 (Tuesday)365,972USD 11,418,326CSX holding decreased by -267160USD 11,418,3260USD -267,160 USD 31.2 USD 31.93
2025-03-03 (Monday)365,972CSX holding decreased by -2556USD 11,685,486CSX holding decreased by -111095USD 11,685,486-2,556USD -111,095 USD 31.93 USD 32.01
2025-02-28 (Friday)368,528CSX holding increased by 328637USD 11,796,581CSX holding increased by 10519670USD 11,796,581328,637USD 10,519,670 USD 32.01 USD 32.01
2025-02-27 (Thursday)39,891USD 1,276,911CSX holding increased by 1197USD 1,276,9110USD 1,197 USD 32.01 USD 31.98
2025-02-26 (Wednesday)39,891CSX holding increased by 3075USD 1,275,714CSX holding increased by 94289USD 1,275,7143,075USD 94,289 USD 31.98 USD 32.09
2025-02-25 (Tuesday)36,816USD 1,181,425CSX holding increased by 10308USD 1,181,4250USD 10,308 USD 32.09 USD 31.81
2025-02-24 (Monday)36,816USD 1,171,117CSX holding decreased by -18040USD 1,171,1170USD -18,040 USD 31.81 USD 32.3
2025-02-21 (Friday)36,816USD 1,189,157CSX holding decreased by -5890USD 1,189,1570USD -5,890 USD 32.3 USD 32.46
2025-02-20 (Thursday)36,816USD 1,195,047CSX holding increased by 1840USD 1,195,0470USD 1,840 USD 32.46 USD 32.41
2025-02-19 (Wednesday)36,816USD 1,193,207CSX holding decreased by -45283USD 1,193,2070USD -45,283 USD 32.41 USD 33.64
2025-02-18 (Tuesday)36,816CSX holding decreased by -2079USD 1,238,490CSX holding decreased by -59436USD 1,238,490-2,079USD -59,436 USD 33.64 USD 33.37
2025-02-17 (Monday)38,895USD 1,297,926USD 1,297,9260USD 0 USD 33.37 USD 33.37
2025-02-14 (Friday)38,895USD 1,297,926CSX holding increased by 10501USD 1,297,9260USD 10,501 USD 33.37 USD 33.1
2025-02-13 (Thursday)38,895CSX holding increased by 292USD 1,287,425CSX holding increased by 16614USD 1,287,425292USD 16,614 USD 33.1 USD 32.92
2025-02-12 (Wednesday)38,603USD 1,270,811CSX holding decreased by -7334USD 1,270,8110USD -7,334 USD 32.92 USD 33.11
2025-02-11 (Tuesday)38,603USD 1,278,145CSX holding increased by 1158USD 1,278,1450USD 1,158 USD 33.11 USD 33.08
2025-02-10 (Monday)38,603USD 1,276,987CSX holding increased by 18915USD 1,276,9870USD 18,915 USD 33.08 USD 32.59
2025-02-07 (Friday)38,603USD 1,258,072CSX holding decreased by -5790USD 1,258,0720USD -5,790 USD 32.59 USD 32.74
2025-02-06 (Thursday)38,603USD 1,263,862CSX holding decreased by -5405USD 1,263,8620USD -5,405 USD 32.74 USD 32.88
2025-02-05 (Wednesday)38,603USD 1,269,267CSX holding increased by 386USD 1,269,2670USD 386 USD 32.88 USD 32.87
2025-02-04 (Tuesday)38,603USD 1,268,881CSX holding increased by 13897USD 1,268,8810USD 13,897 USD 32.87 USD 32.51
2025-02-03 (Monday)38,603USD 1,254,984CSX holding decreased by -13897USD 1,254,9840USD -13,897 USD 32.51 USD 32.87
2025-01-31 (Friday)38,603USD 1,268,881CSX holding increased by 386USD 1,268,8810USD 386 USD 32.87 USD 32.86
2025-01-30 (Thursday)38,603USD 1,268,495CSX holding decreased by -4632USD 1,268,4950USD -4,632 USD 32.86 USD 32.98
2025-01-29 (Wednesday)38,603USD 1,273,127CSX holding increased by 11581USD 1,273,1270USD 11,581 USD 32.98 USD 32.68
2025-01-28 (Tuesday)38,603USD 1,261,546CSX holding decreased by -37059USD 1,261,5460USD -37,059 USD 32.68 USD 33.64
2025-01-27 (Monday)38,603USD 1,298,605CSX holding increased by 36673USD 1,298,6050USD 36,673 USD 33.64 USD 32.69
2025-01-24 (Friday)38,603USD 1,261,932CSX holding decreased by -37831USD 1,261,9320USD -37,831 USD 32.69 USD 33.67
2025-01-23 (Thursday)38,603USD 1,299,763CSX holding increased by 16599USD 1,299,7630USD 16,599 USD 33.67 USD 33.24
2025-01-22 (Wednesday)38,603USD 1,283,164USD 1,283,164
2025-01-21 (Tuesday)38,603USD 1,284,322USD 1,284,322
2025-01-20 (Monday)38,603USD 1,263,476USD 1,263,476
2025-01-17 (Friday)38,603USD 1,263,476USD 1,263,476
2025-01-16 (Thursday)38,603USD 1,272,741USD 1,272,741
2025-01-15 (Wednesday)38,603USD 1,253,053USD 1,253,053
2025-01-14 (Tuesday)38,603USD 1,240,700USD 1,240,700
2025-01-13 (Monday)38,603USD 1,231,050USD 1,231,050
2025-01-10 (Friday)38,218USD 1,214,568USD 1,214,568
2025-01-09 (Thursday)38,218USD 1,230,620USD 1,230,620
2025-01-09 (Thursday)38,218USD 1,230,620USD 1,230,620
2025-01-09 (Thursday)38,218USD 1,230,620USD 1,230,620
2025-01-08 (Wednesday)38,218USD 1,230,620USD 1,230,620
2025-01-08 (Wednesday)38,218USD 1,230,620USD 1,230,620
2025-01-08 (Wednesday)38,218USD 1,230,620USD 1,230,620
2025-01-02 (Thursday)37,756USD 1,214,233USD 1,214,233
2024-12-30 (Monday)37,756USD 1,213,855USD 1,213,855
2024-12-26 (Thursday)37,756USD 1,227,825USD 1,227,825
2024-12-24 (Tuesday)37,756USD 1,229,713USD 1,229,713
2024-12-23 (Monday)37,756USD 1,216,498USD 1,216,498
2024-12-20 (Friday)37,756USD 1,202,529USD 1,202,529
2024-12-19 (Thursday)37,522USD 1,184,945USD 1,184,945
2024-12-18 (Wednesday)37,132USD 1,191,195USD 1,191,195
2024-12-10 (Tuesday)35,578USD 1,215,700CSX holding increased by 7115USD 1,215,7000USD 7,115 USD 34.17 USD 33.97
2024-12-09 (Monday)35,578CSX holding increased by 154USD 1,208,585CSX holding decreased by -11772USD 1,208,585154USD -11,772 USD 33.97 USD 34.45
2024-12-06 (Friday)35,424USD 1,220,357CSX holding decreased by -6022USD 1,220,3570USD -6,022 USD 34.45 USD 34.62
2024-12-05 (Thursday)35,424USD 1,226,379CSX holding decreased by -24088USD 1,226,3790USD -24,088 USD 34.62 USD 35.3
2024-12-04 (Wednesday)35,424CSX holding decreased by -395USD 1,250,467CSX holding decreased by -39017USD 1,250,467-395USD -39,017 USD 35.3 USD 36
2024-12-03 (Tuesday)35,819CSX holding decreased by -1716USD 1,289,484CSX holding decreased by -74538USD 1,289,484-1,716USD -74,538 USD 36 USD 36.34
2024-12-02 (Monday)37,535USD 1,364,022CSX holding decreased by -7882USD 1,364,0220USD -7,882 USD 36.34 USD 36.55
2024-11-29 (Friday)37,535USD 1,371,904CSX holding decreased by -1126USD 1,371,9040USD -1,126 USD 36.55 USD 36.58
2024-11-28 (Thursday)37,535USD 1,373,030USD 1,373,0300USD 0 USD 36.58 USD 36.58
2024-11-27 (Wednesday)37,535USD 1,373,030CSX holding decreased by -4129USD 1,373,0300USD -4,129 USD 36.58 USD 36.69
2024-11-26 (Tuesday)37,535USD 1,377,159CSX holding increased by 2627USD 1,377,1590USD 2,627 USD 36.69 USD 36.62
2024-11-26 (Tuesday)37,535USD 1,377,159CSX holding increased by 2627USD 1,377,1590USD 2,627 USD 36.69 USD 36.62
2024-11-25 (Monday)37,535USD 1,374,532CSX holding increased by 31530USD 1,374,5320USD 31,530 USD 36.62 USD 35.78
2024-11-22 (Friday)37,535USD 1,343,002CSX holding increased by 16515USD 1,343,0020USD 16,515 USD 35.78 USD 35.34
2024-11-21 (Thursday)37,535USD 1,326,487CSX holding increased by 28902USD 1,326,4870USD 28,902 USD 35.34 USD 34.57
2024-11-20 (Wednesday)37,535USD 1,297,585CSX holding decreased by -1126USD 1,297,5850USD -1,126 USD 34.57 USD 34.6
2024-11-19 (Tuesday)37,535CSX holding decreased by -73USD 1,298,711CSX holding decreased by -16441USD 1,298,711-73USD -16,441 USD 34.6 USD 34.97
2024-11-18 (Monday)37,608CSX holding decreased by -77USD 1,315,152CSX holding decreased by -46407USD 1,315,152-77USD -46,407 USD 34.97 USD 36.13
2024-11-12 (Tuesday)37,685CSX holding increased by 231USD 1,361,559CSX holding decreased by -6261USD 1,361,559231USD -6,261 USD 36.13 USD 36.52
2024-11-11 (Monday)37,454USD 1,367,820CSX holding increased by 19476USD 1,367,8200USD 19,476 USD 36.52 USD 36
2024-11-11 (Monday)37,454USD 1,367,820CSX holding increased by 19476USD 1,367,8200USD 19,476 USD 36.52 USD 36
2024-11-08 (Friday)37,454USD 1,348,344CSX holding increased by 16480USD 1,348,3440USD 16,480 USD 36 USD 35.56
2024-11-08 (Friday)37,454USD 1,348,344CSX holding increased by 16480USD 1,348,3440USD 16,480 USD 36 USD 35.56
2024-11-07 (Thursday)37,454USD 1,331,864CSX holding decreased by -49440USD 1,331,8640USD -49,440 USD 35.56 USD 36.88
2024-11-07 (Thursday)37,454USD 1,331,864CSX holding decreased by -49440USD 1,331,8640USD -49,440 USD 35.56 USD 36.88
2024-11-06 (Wednesday)37,454USD 1,381,304CSX holding increased by 107119USD 1,381,3040USD 107,119 USD 36.88 USD 34.02
2024-11-06 (Wednesday)37,454USD 1,381,304CSX holding increased by 107119USD 1,381,3040USD 107,119 USD 36.88 USD 34.02
2024-11-05 (Tuesday)37,454USD 1,274,185CSX holding increased by 24720USD 1,274,1850USD 24,720 USD 34.02 USD 33.36
2024-11-05 (Tuesday)37,454USD 1,274,185CSX holding increased by 24720USD 1,274,1850USD 24,720 USD 34.02 USD 33.36
2024-11-04 (Monday)37,454USD 1,249,465CSX holding decreased by -1124USD 1,249,4650USD -1,124 USD 33.36 USD 33.39
2024-11-04 (Monday)37,454USD 1,249,465CSX holding decreased by -1124USD 1,249,4650USD -1,124 USD 33.36 USD 33.39
2024-11-01 (Friday)37,454CSX holding decreased by -624USD 1,250,589CSX holding decreased by -30355USD 1,250,589-624USD -30,355 USD 33.39 USD 33.64
2024-11-01 (Friday)37,454CSX holding decreased by -624USD 1,250,589CSX holding decreased by -30355USD 1,250,589-624USD -30,355 USD 33.39 USD 33.64
2024-10-31 (Thursday)38,078USD 1,280,944CSX holding increased by 3808USD 1,280,9440USD 3,808 USD 33.64 USD 33.54
2024-10-31 (Thursday)38,078USD 1,280,944CSX holding increased by 3808USD 1,280,9440USD 3,808 USD 33.64 USD 33.54
2024-10-30 (Wednesday)38,078USD 1,277,136CSX holding increased by 11042USD 1,277,1360USD 11,042 USD 33.54 USD 33.25
2024-10-30 (Wednesday)38,078USD 1,277,136CSX holding increased by 11042USD 1,277,1360USD 11,042 USD 33.54 USD 33.25
2024-10-29 (Tuesday)38,078USD 1,266,094CSX holding decreased by -380USD 1,266,0940USD -380 USD 33.25 USD 33.26
2024-10-29 (Tuesday)38,078USD 1,266,094CSX holding decreased by -380USD 1,266,0940USD -380 USD 33.25 USD 33.26
2024-10-28 (Monday)38,078USD 1,266,474CSX holding decreased by -381USD 1,266,4740USD -381 USD 33.26 USD 33.27
2024-10-28 (Monday)38,078USD 1,266,474CSX holding decreased by -381USD 1,266,4740USD -381 USD 33.26 USD 33.27
2024-10-25 (Friday)38,078USD 1,266,855CSX holding increased by 6473USD 1,266,8550USD 6,473 USD 33.27 USD 33.1
2024-10-25 (Friday)38,078USD 1,266,855CSX holding increased by 6473USD 1,266,8550USD 6,473 USD 33.27 USD 33.1
2024-10-24 (Thursday)38,078USD 1,260,382CSX holding decreased by -18658USD 1,260,3820USD -18,658 USD 33.1 USD 33.59
2024-10-24 (Thursday)38,078USD 1,260,382CSX holding decreased by -18658USD 1,260,3820USD -18,658 USD 33.1 USD 33.59
2024-10-23 (Wednesday)38,078USD 1,279,040CSX holding decreased by -9900USD 1,279,0400USD -9,900 USD 33.59 USD 33.85
2024-10-23 (Wednesday)38,078USD 1,279,040CSX holding decreased by -9900USD 1,279,0400USD -9,900 USD 33.59 USD 33.85
2024-10-22 (Tuesday)38,078USD 1,288,940CSX holding increased by 7235USD 1,288,9400USD 7,235 USD 33.85 USD 33.66
2024-10-22 (Tuesday)38,078USD 1,288,940CSX holding increased by 7235USD 1,288,9400USD 7,235 USD 33.85 USD 33.66
2024-10-21 (Monday)38,078USD 1,281,705CSX holding decreased by -17516USD 1,281,7050USD -17,516 USD 33.66 USD 34.12
2024-10-21 (Monday)38,078USD 1,281,705CSX holding decreased by -17516USD 1,281,7050USD -17,516 USD 33.66 USD 34.12
2024-10-18 (Friday)38,078USD 1,299,221USD 1,299,221
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BHZPJ569

Show aggregate share trades of CSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-1,348 27.590* 32.51 Profit of 43,825 on sale
2025-04-22SELL-6,730 27.780* 32.55 Profit of 219,084 on sale
2025-04-11BUY1,282 28.010* 32.87
2025-04-09BUY1,282 28.660* 32.96
2025-04-08SELL-3,237 26.690* 33.02 Profit of 106,884 on sale
2025-04-07SELL-4,583 27.090* 33.08 Profit of 151,594 on sale
2025-04-04BUY673 27.210* 33.14
2025-03-27BUY2,692 29.920* 33.32
2025-03-11BUY16,750 29.520* 33.82
2025-03-07BUY1,340 31.260* 33.89
2025-03-06BUY1,278 30.930* 33.93
2025-03-03SELL-2,556 31.930* 34.03 Profit of 86,982 on sale
2025-02-28BUY328,637 32.010* 34.06
2025-02-26BUY3,075 31.980* 34.11
2025-02-18SELL-2,079 33.640* 34.26 Profit of 71,218 on sale
2025-02-13BUY292 33.100* 34.30
2024-12-09BUY154 33.970* 34.73
2024-12-04SELL-395 35.300* 34.72 Profit of 13,715 on sale
2024-12-03SELL-1,716 36.000* 34.69 Profit of 59,535 on sale
2024-11-19SELL-73 34.600* 34.26 Profit of 2,501 on sale
2024-11-18SELL-77 34.970* 34.24 Profit of 2,636 on sale
2024-11-12BUY231 36.130* 34.18
2024-11-01SELL-624 33.390* 33.46 Profit of 20,880 on sale
2024-11-01SELL-624 33.390* 33.46 Profit of 20,880 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,317,7532,2524,579,16150.6%
2025-05-071,748,2345323,436,68950.9%
2025-05-061,044,2082,1852,961,52135.3%
2025-05-051,400,55703,242,22743.2%
2025-05-021,602,0412003,410,03647.0%
2025-05-011,751,7801,8373,794,80746.2%
2025-04-301,182,0642062,756,73642.9%
2025-04-291,692,630183,055,82255.4%
2025-04-281,411,2101973,302,65242.7%
2025-04-251,502,2353474,393,82234.2%
2025-04-241,668,1012,2014,338,42738.4%
2025-04-232,128,3477714,555,20146.7%
2025-04-221,823,5056,6013,897,81746.8%
2025-04-213,705,9053927,886,14547.0%
2025-04-172,595,369127,332,68335.4%
2025-04-161,962,143467,331,84026.8%
2025-04-151,389,0193883,726,35237.3%
2025-04-142,211,1989944,640,17747.7%
2025-04-112,068,97515,2455,431,05738.1%
2025-04-101,617,0267,1734,012,66940.3%
2025-04-093,004,02923,3457,014,37642.8%
2025-04-082,803,3268,2945,969,63847.0%
2025-04-073,736,2748,8977,615,55549.1%
2025-04-041,702,2955,7077,888,26221.6%
2025-04-031,572,8805,1156,754,56023.3%
2025-04-02690,65416,0692,334,07129.6%
2025-04-011,178,9253572,993,18439.4%
2025-03-311,201,6872,3465,276,86422.8%
2025-03-28800,8181,0542,865,47127.9%
2025-03-27816,6425,4143,039,71726.9%
2025-03-261,600,6871754,927,44832.5%
2025-03-251,084,6373,7872,989,08136.3%
2025-03-241,986,3762,8134,617,86943.0%
2025-03-213,323,5082,4305,749,25357.8%
2025-03-201,595,7892,7234,201,99938.0%
2025-03-191,350,48617,1613,112,89643.4%
2025-03-181,232,8039,1713,634,63333.9%
2025-03-17966,59317,1883,233,66829.9%
2025-03-143,143,2292,6406,582,64647.8%
2025-03-131,817,6106185,569,94632.6%
2025-03-12971,0913,3624,428,87121.9%
2025-03-111,464,1611924,336,36433.8%
2025-03-101,486,8214,9686,708,40922.2%
2025-03-071,858,4159,7637,943,39023.4%
2025-03-061,647,6261,1957,766,99021.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.