Portfolio Holdings Detail for ISIN IE00BHZPJ569
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
Holdings detail for CTSH
| Stock Name | Cognizant Technology Solutions Corp Class A |
| Ticker | CTSH(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1924461023 |
| LEI | 5493006IEVQEFQO40L83 |
Show aggregate CTSH holdings
News associated with CTSH
- Validea's Top Information Technology Stocks Based On Warren Buffett - 5/12/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-12 15:00:00
- Brokerages Set Cognizant Technology Solutions Co. (NASDAQ:CTSH) Target Price at $83.67
- Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have earned an average recommendation of “Hold” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-30 05:47:06
- Garmin to Report Q1 Earnings: What's in Store for the Stock?
- GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
- NXPI Set to Report Q1 Earnings: What's in Store for the Stock?
- NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
- XTX Topco Ltd Acquires New Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- XTX Topco Ltd bought a new position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 6,263 shares of the information technology service provider’s stock, valued at approximately $482,000. Several other hedge funds also […] - 2025-04-21 08:44:49
- Mariner LLC Acquires 10,788 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- Mariner LLC increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,621 shares of the information technology service provider’s stock after buying an […] - 2025-04-21 08:10:56
- Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?
- Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
- Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird
- Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
- CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?
- Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
- Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts
- Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
- Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?
- ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
- Cognizant Grows Through Expanding Clientele & Strong Partnerships
- CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
- Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption
- (RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
- FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
- Nasdaq 100 Movers: MCHP, MU
- In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain.
And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
- Is Gartner Stock Underperforming the Nasdaq?
- While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
- Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?
- Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
- Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
- Stocks Drop on Tariff Anxiety and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
- Stocks Retreat on Trade and Economic Concerns
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
- IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
- Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
- Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC
- Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
- Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
- Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
- Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
- Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
- Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH)
- Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP CTSH holdings
| Date | Number of CTSH Shares Held | Base Market Value of CTSH Shares | Local Market Value of CTSH Shares | Change in CTSH Shares Held | Change in CTSH Base Value | Current Price per CTSH Share Held | Previous Price per CTSH Share Held |
|---|
| 2025-05-08 (Thursday) | 10,419 | USD 825,289 | USD 825,289 | 0 | USD 13,336 | USD 79.21 | USD 77.93 |
| 2025-05-07 (Wednesday) | 10,419 | USD 811,953 | USD 811,953 | 0 | USD 3,022 | USD 77.93 | USD 77.64 |
| 2025-05-06 (Tuesday) | 10,419 | USD 808,931 | USD 808,931 | 0 | USD -2,813 | USD 77.64 | USD 77.91 |
| 2025-05-05 (Monday) | 10,419 | USD 811,744 | USD 811,744 | 0 | USD 2,188 | USD 77.91 | USD 77.7 |
| 2025-05-02 (Friday) | 10,419 | USD 809,556 | USD 809,556 | 0 | USD 25,735 | USD 77.7 | USD 75.23 |
| 2025-05-01 (Thursday) | 10,419 | USD 783,821 | USD 783,821 | 0 | USD 17,295 | USD 75.23 | USD 73.57 |
| 2025-04-30 (Wednesday) | 10,419 | USD 766,526 | USD 766,526 | 0 | USD 2,917 | USD 73.57 | USD 73.29 |
| 2025-04-29 (Tuesday) | 10,419 | USD 763,609 | USD 763,609 | 0 | USD 7,398 | USD 73.29 | USD 72.58 |
| 2025-04-28 (Monday) | 10,419 | USD 756,211 | USD 756,211 | 0 | USD 4,272 | USD 72.58 | USD 72.17 |
| 2025-04-25 (Friday) | 10,419 | USD 751,939 | USD 751,939 | 0 | USD 521 | USD 72.17 | USD 72.12 |
| 2025-04-24 (Thursday) | 10,419 | USD 751,418 | USD 751,418 | 0 | USD 11,356 | USD 72.12 | USD 71.03 |
| 2025-04-23 (Wednesday) | 10,419 | USD 740,062 | USD 740,062 | -42 | USD 10,616 | USD 71.03 | USD 69.73 |
| 2025-04-22 (Tuesday) | 10,461 | USD 729,446 | USD 729,446 | -220 | USD 2,497 | USD 69.73 | USD 68.06 |
| 2025-04-21 (Monday) | 10,681 | USD 726,949 | USD 726,949 | 0 | USD -14,740 | USD 68.06 | USD 69.44 |
| 2025-04-18 (Friday) | 10,681 | USD 741,689 | USD 741,689 | 0 | USD 0 | USD 69.44 | USD 69.44 |
| 2025-04-17 (Thursday) | 10,681 | USD 741,689 | USD 741,689 | 0 | USD -6,088 | USD 69.44 | USD 70.01 |
| 2025-04-16 (Wednesday) | 10,681 | USD 747,777 | USD 747,777 | 0 | USD -13,351 | USD 70.01 | USD 71.26 |
| 2025-04-15 (Tuesday) | 10,681 | USD 761,128 | USD 761,128 | 0 | USD 4,806 | USD 71.26 | USD 70.81 |
| 2025-04-14 (Monday) | 10,681 | USD 756,322 | USD 756,322 | 0 | USD 6,836 | USD 70.81 | USD 70.17 |
| 2025-04-11 (Friday) | 10,681 | USD 749,486 | USD 749,486 | 40 | USD 9,936 | USD 70.17 | USD 69.5 |
| 2025-04-10 (Thursday) | 10,641 | USD 739,550 | USD 739,550 | 0 | USD -36,072 | USD 69.5 | USD 72.89 |
| 2025-04-09 (Wednesday) | 10,641 | USD 775,622 | USD 775,622 | 40 | USD 70,974 | USD 72.89 | USD 66.47 |
| 2025-04-08 (Tuesday) | 10,601 | USD 704,648 | USD 704,648 | -106 | USD -16,790 | USD 66.47 | USD 67.38 |
| 2025-04-07 (Monday) | 10,707 | USD 721,438 | USD 721,438 | -146 | USD -24,597 | USD 67.38 | USD 68.74 |
| 2025-04-04 (Friday) | 10,853 | USD 746,035 | USD 746,035 | 21 | USD -85,104 | USD 68.74 | USD 76.73 |
| 2025-04-02 (Wednesday) | 10,832 | USD 831,139 | USD 831,139 | 0 | USD 3,033 | USD 76.73 | USD 76.45 |
| 2025-04-01 (Tuesday) | 10,832 | USD 828,106 | USD 828,106 | 0 | USD -542 | USD 76.45 | USD 76.5 |
| 2025-03-31 (Monday) | 10,832 | USD 828,648 | USD 828,648 | 0 | USD 6,499 | USD 76.5 | USD 75.9 |
| 2025-03-28 (Friday) | 10,832 | USD 822,149 | USD 822,149 | 0 | USD -18,198 | USD 75.9 | USD 77.58 |
| 2025-03-27 (Thursday) | 10,832 | USD 840,347 | USD 840,347 | 84 | USD 3,615 | USD 77.58 | USD 77.85 |
| 2025-03-26 (Wednesday) | 10,748 | USD 836,732 | USD 836,732 | 0 | USD -10,425 | USD 77.85 | USD 78.82 |
| 2025-03-25 (Tuesday) | 10,748 | USD 847,157 | USD 847,157 | 0 | USD 9,458 | USD 78.82 | USD 77.94 |
| 2025-03-24 (Monday) | 10,748 | USD 837,699 | USD 837,699 | 0 | USD 16,337 | USD 77.94 | USD 76.42 |
| 2025-03-21 (Friday) | 10,748 | USD 821,362 | USD 821,362 | 0 | USD -8,491 | USD 76.42 | USD 77.21 |
| 2025-03-20 (Thursday) | 10,748 | USD 829,853 | USD 829,853 | 0 | USD -26,333 | USD 77.21 | USD 79.66 |
| 2025-03-19 (Wednesday) | 10,748 | USD 856,186 | USD 856,186 | 0 | USD 860 | USD 79.66 | USD 79.58 |
| 2025-03-18 (Tuesday) | 10,748 | USD 855,326 | USD 855,326 | 0 | USD -4,729 | USD 79.58 | USD 80.02 |
| 2025-03-17 (Monday) | 10,748 | USD 860,055 | USD 860,055 | 0 | USD 9,673 | USD 80.02 | USD 79.12 |
| 2025-03-14 (Friday) | 10,748 | USD 850,382 | USD 850,382 | 0 | USD 8,384 | USD 79.12 | USD 78.34 |
| 2025-03-13 (Thursday) | 10,748 | USD 841,998 | USD 841,998 | 0 | USD -12,414 | USD 78.34 | USD 79.495 |
| 2025-03-12 (Wednesday) | 10,748 | USD 854,412 | USD 854,412 | 0 | USD -31,976 | USD 79.495 | USD 82.47 |
| 2025-03-11 (Tuesday) | 10,748 | USD 886,388 | USD 886,388 | 525 | USD 27,656 | USD 82.47 | USD 84 |
| 2025-03-10 (Monday) | 10,223 | USD 858,732 | USD 858,732 | 0 | USD 7,872 | USD 84 | USD 83.23 |
| 2025-03-07 (Friday) | 10,223 | USD 850,860 | USD 850,860 | 42 | USD 136 | USD 83.23 | USD 83.56 |
| 2025-03-06 (Thursday) | 10,181 | USD 850,724 | USD 850,724 | 38 | USD -4,179 | USD 83.56 | USD 84.285 |
| 2025-03-05 (Wednesday) | 10,143 | USD 854,903 | USD 854,903 | 0 | USD 5,528 | USD 84.285 | USD 83.74 |
| 2025-03-04 (Tuesday) | 10,143 | USD 849,375 | USD 849,375 | 0 | USD 2,333 | USD 83.74 | USD 83.51 |
| 2025-03-03 (Monday) | 10,143 | USD 847,042 | USD 847,042 | -76 | USD -4,507 | USD 83.51 | USD 83.33 |
| 2025-02-28 (Friday) | 10,219 | USD 851,549 | USD 851,549 | 0 | USD -6,745 | USD 83.33 | USD 83.99 |
| 2025-02-27 (Thursday) | 10,219 | USD 858,294 | USD 858,294 | 0 | USD -1,635 | USD 83.99 | USD 84.15 |
| 2025-02-26 (Wednesday) | 10,219 | USD 859,929 | USD 859,929 | 820 | USD 62,518 | USD 84.15 | USD 84.84 |
| 2025-02-25 (Tuesday) | 9,399 | USD 797,411 | USD 797,411 | 0 | USD 2,726 | USD 84.84 | USD 84.5499 |
| 2025-02-24 (Monday) | 9,399 | USD 794,685 | USD 794,685 | 0 | USD -3,008 | USD 84.5499 | USD 84.87 |
| 2025-02-21 (Friday) | 9,399 | USD 797,693 | USD 797,693 | 0 | USD -25,095 | USD 84.87 | USD 87.5399 |
| 2025-02-20 (Thursday) | 9,399 | USD 822,788 | USD 822,788 | 0 | USD -8,366 | USD 87.5399 | USD 88.43 |
| 2025-02-19 (Wednesday) | 9,399 | USD 831,154 | USD 831,154 | 0 | USD -3,195 | USD 88.43 | USD 88.77 |
| 2025-02-18 (Tuesday) | 9,399 | USD 834,349 | USD 834,349 | -540 | USD -67,118 | USD 88.77 | USD 90.7 |
| 2025-02-17 (Monday) | 9,939 | USD 901,467 | USD 901,467 | 0 | USD 0 | USD 90.7 | USD 90.7 |
| 2025-02-14 (Friday) | 9,939 | USD 901,467 | USD 901,467 | 0 | USD 11,131 | USD 90.7 | USD 89.58 |
| 2025-02-13 (Thursday) | 9,939 | USD 890,336 | USD 890,336 | 76 | USD 21,603 | USD 89.58 | USD 88.08 |
| 2025-02-12 (Wednesday) | 9,863 | USD 868,733 | USD 868,733 | 0 | USD 2,071 | USD 88.08 | USD 87.87 |
| 2025-02-11 (Tuesday) | 9,863 | USD 866,662 | USD 866,662 | 0 | USD 8,976 | USD 87.87 | USD 86.96 |
| 2025-02-10 (Monday) | 9,863 | USD 857,686 | USD 857,686 | 0 | USD 7,495 | USD 86.96 | USD 86.2 |
| 2025-02-07 (Friday) | 9,863 | USD 850,191 | USD 850,191 | 0 | USD -8,778 | USD 86.2 | USD 87.09 |
| 2025-02-06 (Thursday) | 9,863 | USD 858,969 | USD 858,969 | 0 | USD 34,422 | USD 87.09 | USD 83.6 |
| 2025-02-05 (Wednesday) | 9,863 | USD 824,547 | USD 824,547 | 0 | USD 592 | USD 83.6 | USD 83.54 |
| 2025-02-04 (Tuesday) | 9,863 | USD 823,955 | USD 823,955 | 0 | USD 6,312 | USD 83.54 | USD 82.9 |
| 2025-02-03 (Monday) | 9,863 | USD 817,643 | USD 817,643 | 0 | USD 2,861 | USD 82.9 | USD 82.61 |
| 2025-01-31 (Friday) | 9,863 | USD 814,782 | USD 814,782 | 0 | USD -1,480 | USD 82.61 | USD 82.76 |
| 2025-01-30 (Thursday) | 9,863 | USD 816,262 | USD 816,262 | 0 | USD 15,485 | USD 82.76 | USD 81.19 |
| 2025-01-29 (Wednesday) | 9,863 | USD 800,777 | USD 800,777 | 0 | USD 2,269 | USD 81.19 | USD 80.96 |
| 2025-01-28 (Tuesday) | 9,863 | USD 798,508 | USD 798,508 | 0 | USD -1,579 | USD 80.96 | USD 81.12 |
| 2025-01-27 (Monday) | 9,863 | USD 800,087 | USD 800,087 | 0 | USD 10,554 | USD 81.12 | USD 80.05 |
| 2025-01-24 (Friday) | 9,863 | USD 789,533 | USD 789,533 | 0 | USD 3,649 | USD 80.05 | USD 79.68 |
| 2025-01-23 (Thursday) | 9,863 | USD 785,884 | USD 785,884 | 0 | USD 6,214 | USD 79.68 | USD 79.05 |
| 2025-01-22 (Wednesday) | 9,863 | USD 779,670 | USD 779,670 | | | | |
| 2025-01-21 (Tuesday) | 9,863 | USD 773,752 | USD 773,752 | | | | |
| 2025-01-20 (Monday) | 9,863 | USD 767,440 | USD 767,440 | | | | |
| 2025-01-17 (Friday) | 9,863 | USD 767,440 | USD 767,440 | | | | |
| 2025-01-16 (Thursday) | 9,863 | USD 763,692 | USD 763,692 | | | | |
| 2025-01-15 (Wednesday) | 9,863 | USD 767,144 | USD 767,144 | | | | |
| 2025-01-14 (Tuesday) | 9,863 | USD 761,128 | USD 761,128 | | | | |
| 2025-01-13 (Monday) | 9,863 | USD 756,295 | USD 756,295 | | | | |
| 2025-01-10 (Friday) | 9,763 | USD 735,349 | USD 735,349 | | | | |
| 2025-01-09 (Thursday) | 9,763 | USD 742,183 | USD 742,183 | | | | |
| 2025-01-09 (Thursday) | 9,763 | USD 742,183 | USD 742,183 | | | | |
| 2025-01-09 (Thursday) | 9,763 | USD 742,183 | USD 742,183 | | | | |
| 2025-01-08 (Wednesday) | 9,763 | USD 742,183 | USD 742,183 | | | | |
| 2025-01-08 (Wednesday) | 9,763 | USD 742,183 | USD 742,183 | | | | |
| 2025-01-08 (Wednesday) | 9,763 | USD 742,183 | USD 742,183 | | | | |
| 2025-01-02 (Thursday) | 9,643 | USD 736,822 | USD 736,822 | | | | |
| 2024-12-30 (Monday) | 9,643 | USD 740,100 | USD 740,100 | | | | |
| 2024-12-26 (Thursday) | 9,643 | USD 770,379 | USD 770,379 | | | | |
| 2024-12-24 (Tuesday) | 9,643 | USD 766,522 | USD 766,522 | | | | |
| 2024-12-23 (Monday) | 9,643 | USD 761,797 | USD 761,797 | | | | |
| 2024-12-20 (Friday) | 9,643 | USD 764,015 | USD 764,015 | | | | |
| 2024-12-19 (Thursday) | 9,580 | USD 761,514 | USD 761,514 | | | | |
| 2024-12-18 (Wednesday) | 9,480 | USD 741,905 | USD 741,905 | | | | |
| 2024-12-10 (Tuesday) | 9,071 | USD 726,224 | USD 726,224 | 0 | USD -5,261 | USD 80.06 | USD 80.64 |
| 2024-12-09 (Monday) | 9,071 | USD 731,485 | USD 731,485 | 42 | USD -1,173 | USD 80.64 | USD 81.145 |
| 2024-12-06 (Friday) | 9,029 | USD 732,658 | USD 732,658 | 0 | USD 3,747 | USD 81.145 | USD 80.73 |
| 2024-12-05 (Thursday) | 9,029 | USD 728,911 | USD 728,911 | 0 | USD 1,354 | USD 80.73 | USD 80.58 |
| 2024-12-04 (Wednesday) | 9,029 | USD 727,557 | USD 727,557 | -105 | USD -2,980 | USD 80.58 | USD 79.98 |
| 2024-12-03 (Tuesday) | 9,134 | USD 730,537 | USD 730,537 | -462 | USD -45,012 | USD 79.98 | USD 80.82 |
| 2024-12-02 (Monday) | 9,596 | USD 775,549 | USD 775,549 | 0 | USD 3,167 | USD 80.82 | USD 80.49 |
| 2024-11-29 (Friday) | 9,596 | USD 772,382 | USD 772,382 | 0 | USD -2,495 | USD 80.49 | USD 80.75 |
| 2024-11-28 (Thursday) | 9,596 | USD 774,877 | USD 774,877 | 0 | USD 0 | USD 80.75 | USD 80.75 |
| 2024-11-27 (Wednesday) | 9,596 | USD 774,877 | USD 774,877 | 0 | USD -2,975 | USD 80.75 | USD 81.06 |
| 2024-11-26 (Tuesday) | 9,596 | USD 777,852 | USD 777,852 | 0 | USD 4,127 | USD 81.06 | USD 80.63 |
| 2024-11-26 (Tuesday) | 9,596 | USD 777,852 | USD 777,852 | 0 | USD 4,127 | USD 81.06 | USD 80.63 |
| 2024-11-25 (Monday) | 9,596 | USD 773,725 | USD 773,725 | 0 | USD 10,459 | USD 80.63 | USD 79.54 |
| 2024-11-25 (Monday) | 9,596 | USD 773,725 | USD 773,725 | 0 | USD 10,459 | USD 80.63 | USD 79.54 |
| 2024-11-22 (Friday) | 9,596 | USD 763,266 | USD 763,266 | 0 | USD 6,525 | USD 79.54 | USD 78.86 |
| 2024-11-21 (Thursday) | 9,596 | USD 756,741 | USD 756,741 | 0 | USD 12,379 | USD 78.86 | USD 77.57 |
| 2024-11-20 (Wednesday) | 9,596 | USD 744,362 | USD 744,362 | 0 | USD 11,995 | USD 77.57 | USD 76.32 |
| 2024-11-19 (Tuesday) | 9,596 | USD 732,367 | USD 732,367 | -19 | USD -6,738 | USD 76.32 | USD 76.87 |
| 2024-11-18 (Monday) | 9,615 | USD 739,105 | USD 739,105 | -20 | USD -48,460 | USD 76.87 | USD 81.74 |
| 2024-11-12 (Tuesday) | 9,635 | USD 787,565 | USD 787,565 | 60 | USD 7,202 | USD 81.74 | USD 81.5001 |
| 2024-11-11 (Monday) | 9,575 | USD 780,363 | USD 780,363 | 0 | USD 11,395 | USD 81.5001 | USD 80.31 |
| 2024-11-11 (Monday) | 9,575 | USD 780,363 | USD 780,363 | 0 | USD 11,395 | USD 81.5001 | USD 80.31 |
| 2024-11-08 (Friday) | 9,575 | USD 768,968 | USD 768,968 | 0 | USD -10,054 | USD 80.31 | USD 81.36 |
| 2024-11-07 (Thursday) | 9,575 | USD 779,022 | USD 779,022 | 0 | USD 18,767 | USD 81.36 | USD 79.4 |
| 2024-11-06 (Wednesday) | 9,575 | USD 760,255 | USD 760,255 | 0 | USD 38,396 | USD 79.4 | USD 75.39 |
| 2024-11-06 (Wednesday) | 9,575 | USD 760,255 | USD 760,255 | 0 | USD 38,396 | USD 79.4 | USD 75.39 |
| 2024-11-05 (Tuesday) | 9,575 | USD 721,859 | USD 721,859 | 0 | USD 4,691 | USD 75.39 | USD 74.9001 |
| 2024-11-04 (Monday) | 9,575 | USD 717,168 | USD 717,168 | 0 | USD 2,777 | USD 74.9001 | USD 74.61 |
| 2024-11-04 (Monday) | 9,575 | USD 717,168 | USD 717,168 | 0 | USD 2,777 | USD 74.9001 | USD 74.61 |
| 2024-11-01 (Friday) | 9,575 | USD 714,391 | USD 714,391 | -168 | USD -12,339 | USD 74.61 | USD 74.59 |
| 2024-11-01 (Friday) | 9,575 | USD 714,391 | USD 714,391 | -168 | USD -12,339 | USD 74.61 | USD 74.59 |
| 2024-10-31 (Thursday) | 9,743 | USD 726,730 | USD 726,730 | 0 | USD 2,338 | USD 74.59 | USD 74.35 |
| 2024-10-31 (Thursday) | 9,743 | USD 726,730 | USD 726,730 | 0 | USD 2,338 | USD 74.59 | USD 74.35 |
| 2024-10-30 (Wednesday) | 9,743 | USD 724,392 | USD 724,392 | 0 | USD -11,399 | USD 74.35 | USD 75.52 |
| 2024-10-29 (Tuesday) | 9,743 | USD 735,791 | USD 735,791 | 0 | USD 5,261 | USD 75.52 | USD 74.98 |
| 2024-10-29 (Tuesday) | 9,743 | USD 735,791 | USD 735,791 | 0 | USD 5,261 | USD 75.52 | USD 74.98 |
| 2024-10-28 (Monday) | 9,743 | USD 730,530 | USD 730,530 | 0 | USD 1,559 | USD 74.98 | USD 74.82 |
| 2024-10-25 (Friday) | 9,743 | USD 728,971 | USD 728,971 | 0 | USD -390 | USD 74.82 | USD 74.86 |
| 2024-10-25 (Friday) | 9,743 | USD 728,971 | USD 728,971 | 0 | USD -390 | USD 74.82 | USD 74.86 |
| 2024-10-24 (Thursday) | 9,743 | USD 729,361 | USD 729,361 | 0 | USD -11,789 | USD 74.86 | USD 76.07 |
| 2024-10-23 (Wednesday) | 9,743 | USD 741,150 | USD 741,150 | 0 | USD 2,436 | USD 76.07 | USD 75.82 |
| 2024-10-23 (Wednesday) | 9,743 | USD 741,150 | USD 741,150 | 0 | USD 2,436 | USD 76.07 | USD 75.82 |
| 2024-10-22 (Tuesday) | 9,743 | USD 738,714 | USD 738,714 | 0 | USD -10,230 | USD 75.82 | USD 76.87 |
| 2024-10-21 (Monday) | 9,743 | USD 748,944 | USD 748,944 | 0 | USD -11,010 | USD 76.87 | USD 78 |
| 2024-10-18 (Friday) | 9,743 | USD 759,954 | USD 759,954 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CTSH by Blackrock for IE00BHZPJ569
Show aggregate share trades of CTSH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -42 | 72.855 | 70.720 | 70.934 | USD -2,979 | 79.15 Profit of 345 on sale |
| 2025-04-22 | SELL | -220 | 69.820 | 68.695 | 68.807 | USD -15,138 | 79.24 Profit of 2,296 on sale |
| 2025-04-11 | BUY | 40 | 70.345 | 67.860 | 68.109 | USD 2,724 | 79.90 |
| 2025-04-09 | BUY | 40 | 73.210 | 65.640 | 66.397 | USD 2,656 | 80.08 |
| 2025-04-08 | SELL | -106 | 69.250 | 65.670 | 66.028 | USD -6,999 | 80.22 Profit of 1,505 on sale |
| 2025-04-07 | SELL | -146 | 69.570 | 65.520 | 65.925 | USD -9,625 | 80.36 Profit of 2,108 on sale |
| 2025-04-04 | BUY | 21 | 72.750 | 68.560 | 68.979 | USD 1,449 | 80.48 |
| 2025-03-27 | BUY | 84 | | | 77.580* | | 80.70 |
| 2025-03-11 | BUY | 525 | | | 82.470* | | 80.98 |
| 2025-03-07 | BUY | 42 | | | 83.230* | | 80.91 |
| 2025-03-06 | BUY | 38 | | | 83.560* | | 80.87 |
| 2025-03-03 | SELL | -76 | 84.320 | 83.360 | 83.456 | USD -6,343 | 80.75 Loss of -206 on sale |
| 2025-02-26 | BUY | 820 | 85.170 | 83.930 | 84.054 | USD 68,924 | 80.61 |
| 2025-02-18 | SELL | -540 | 90.000 | 88.040 | 88.236 | USD -47,647 | 80.04 Loss of -4,425 on sale |
| 2025-02-13 | BUY | 76 | 89.630 | 87.765 | 87.951 | USD 6,684 | 79.52 |
| 2024-12-09 | BUY | 42 | 81.490 | 80.500 | 80.599 | USD 3,385 | 78.01 |
| 2024-12-04 | SELL | -105 | 80.820 | 80.200 | 80.262 | USD -8,428 | 77.79 Loss of -260 on sale |
| 2024-12-03 | SELL | -462 | 80.580 | 79.600 | 79.698 | USD -36,820 | 77.73 Loss of -908 on sale |
| 2024-11-19 | SELL | -19 | 76.630 | 75.160 | 75.307 | USD -1,431 | 76.74 Profit of 27 on sale |
| 2024-11-18 | SELL | -20 | 77.850 | 76.830 | 76.932 | USD -1,539 | 76.74 Loss of -4 on sale |
| 2024-11-12 | BUY | 60 | 81.930 | 81.260 | 81.327 | USD 4,880 | 76.53 |
| 2024-11-01 | SELL | -168 | 74.910 | 73.110 | 73.290 | USD -12,313 | 75.30 Profit of 337 on sale |
| 2024-11-01 | SELL | -168 | 74.910 | 73.110 | 73.290 | USD -12,313 | 75.30 Profit of 337 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CTSH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 377,341 | 0 | 826,449 | 45.7% |
| 2025-05-08 | 629,701 | 0 | 860,629 | 73.2% |
| 2025-05-07 | 455,348 | 1,101 | 1,061,007 | 42.9% |
| 2025-05-06 | 575,025 | 159 | 793,784 | 72.4% |
| 2025-05-05 | 568,520 | 219 | 799,140 | 71.1% |
| 2025-05-02 | 949,540 | 27 | 1,667,408 | 56.9% |
| 2025-05-01 | 1,713,438 | 0 | 2,713,407 | 63.1% |
| 2025-04-30 | 1,075,386 | 368 | 1,491,164 | 72.1% |
| 2025-04-29 | 589,525 | 0 | 1,267,551 | 46.5% |
| 2025-04-28 | 482,398 | 553 | 1,098,847 | 43.9% |
| 2025-04-25 | 373,686 | 33 | 1,232,288 | 30.3% |
| 2025-04-24 | 432,425 | 6 | 813,255 | 53.2% |
| 2025-04-23 | 597,883 | 56 | 1,649,638 | 36.2% |
| 2025-04-22 | 281,415 | 0 | 791,664 | 35.5% |
| 2025-04-21 | 401,290 | 27 | 687,495 | 58.4% |
| 2025-04-17 | 484,522 | 1,931 | 878,054 | 55.2% |
| 2025-04-16 | 587,850 | 40 | 1,042,560 | 56.4% |
| 2025-04-15 | 377,690 | 124 | 818,768 | 46.1% |
| 2025-04-14 | 377,678 | 201 | 1,058,488 | 35.7% |
| 2025-04-11 | 531,509 | 100 | 1,034,039 | 51.4% |
| 2025-04-10 | 821,638 | 332 | 1,432,450 | 57.4% |
| 2025-04-09 | 1,785,948 | 404 | 2,436,712 | 73.3% |
| 2025-04-08 | 852,123 | 861 | 1,561,977 | 54.6% |
| 2025-04-07 | 1,055,748 | 458 | 2,682,107 | 39.4% |
| 2025-04-04 | 890,798 | 709 | 1,691,267 | 52.7% |
| 2025-04-03 | 971,134 | 6 | 1,571,193 | 61.8% |
| 2025-04-02 | 459,051 | 0 | 807,895 | 56.8% |
| 2025-04-01 | 487,552 | 400 | 996,579 | 48.9% |
| 2025-03-31 | 454,212 | 38 | 931,792 | 48.7% |
| 2025-03-28 | 440,536 | 10,093 | 906,358 | 48.6% |
| 2025-03-27 | 382,318 | 0 | 951,972 | 40.2% |
| 2025-03-26 | 652,456 | 208 | 1,478,311 | 44.1% |
| 2025-03-25 | 859,770 | 818 | 1,788,749 | 48.1% |
| 2025-03-24 | 603,385 | 269 | 1,711,315 | 35.3% |
| 2025-03-21 | 525,811 | 363 | 1,665,498 | 31.6% |
| 2025-03-20 | 1,156,471 | 79 | 2,161,554 | 53.5% |
| 2025-03-19 | 312,548 | 202 | 989,191 | 31.6% |
| 2025-03-18 | 288,382 | 901 | 710,589 | 40.6% |
| 2025-03-17 | 339,865 | 999 | 896,495 | 37.9% |
| 2025-03-14 | 321,097 | 1,718 | 1,031,312 | 31.1% |
| 2025-03-13 | 316,601 | 162 | 1,060,612 | 29.9% |
| 2025-03-12 | 734,390 | 82 | 1,479,790 | 49.6% |
| 2025-03-11 | 688,152 | 994 | 1,330,216 | 51.7% |
| 2025-03-10 | 1,377,138 | 0 | 3,718,663 | 37.0% |
| 2025-03-07 | 537,621 | 546 | 2,070,520 | 26.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.