| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EGMW(GBP) LSE |
| ETF Ticker | EDMWx(GBP) CXE |
| ETF Ticker | ENWD.MI(EUR) CXE |
| ETF Ticker | ENWD(EUR) ETF Plus |
| ETF Ticker | EGMW.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate DANSKE.CO holdings
| Date | Number of DANSKE.CO Shares Held | Base Market Value of DANSKE.CO Shares | Local Market Value of DANSKE.CO Shares | Change in DANSKE.CO Shares Held | Change in DANSKE.CO Base Value | Current Price per DANSKE.CO Share Held | Previous Price per DANSKE.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 8,598 | DKK 418,234 | DKK 418,234 | 32 | DKK 2,743 | DKK 48.6432 | DKK 48.5047 |
| 2025-12-16 (Tuesday) | 8,566 | DKK 415,491 | DKK 415,491 | -64 | DKK 1,171 | DKK 48.5047 | DKK 48.0093 |
| 2025-12-12 (Friday) | 8,630 | DKK 414,320 | DKK 414,320 | 0 | DKK -8,537 | DKK 48.0093 | DKK 48.9985 |
| 2025-12-11 (Thursday) | 8,630 | DKK 422,857 | DKK 422,857 | 0 | DKK 10,588 | DKK 48.9985 | DKK 47.7716 |
| 2025-12-10 (Wednesday) | 8,630 | DKK 412,269 | DKK 412,269 | -48 | DKK 4,484 | DKK 47.7716 | DKK 46.9907 |
| 2025-12-09 (Tuesday) | 8,678 | DKK 407,785 | DKK 407,785 | 0 | DKK -1,758 | DKK 46.9907 | DKK 47.1932 |
| 2025-12-08 (Monday) | 8,678 | DKK 409,543 | DKK 409,543 | 0 | DKK 310 | DKK 47.1932 | DKK 47.1575 |
| 2025-12-05 (Friday) | 8,678 | DKK 409,233 | DKK 409,233 | 16 | DKK 3,773 | DKK 47.1575 | DKK 46.8091 |
| 2025-12-03 (Wednesday) | 8,662 | DKK 405,460 | DKK 405,460 | 0 | DKK -1,738 | DKK 46.8091 | DKK 47.0097 |
| 2025-12-02 (Tuesday) | 8,662 | DKK 407,198 | DKK 407,198 | -80 | DKK 2,496 | DKK 47.0097 | DKK 46.294 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | BUY | 32 | 310.600 | 307.600 | 307.900 | 9,853 | 35.98 |
| 2025-12-16 | SELL | -64 | 311.000 | 304.700 | 305.330 | -19,541 | 35.92 Loss of -17,242 on sale |
| 2025-12-10 | SELL | -48 | 307.000 | 301.500 | 302.050 | -14,498 | 35.74 Loss of -12,783 on sale |
| 2025-12-05 | BUY | 16 | 306.500 | 302.400 | 302.810 | 4,845 | 35.58 |
| 2025-12-02 | SELL | -80 | 302.500 | 297.500 | 298.000 | -23,840 | 35.47 Loss of -21,003 on sale |
| 2025-11-24 | BUY | 128 | 293.600 | 288.300 | 288.830 | 36,970 | 35.16 |
| 2025-11-19 | BUY | 45 | 286.400 | 283.200 | 283.520 | 12,758 | 35.11 |
| 2025-11-13 | SELL | -80 | 303.400 | 300.000 | 300.340 | -24,027 | 35.00 Loss of -21,227 on sale |
| 2025-11-10 | BUY | 48 | 294.900 | 292.200 | 292.470 | 14,039 | 34.95 |
| 2025-11-05 | BUY | 112 | 291.900 | 288.800 | 289.110 | 32,380 | 34.84 |
| 2025-10-27 | SELL | -80 | 275.200 | 275.600 | 275.560 | -22,045 | 34.60 Loss of -19,277 on sale |
| 2025-10-21 | SELL | -48 | 273.900 | 275.000 | 274.890 | -13,195 | 34.47 Loss of -11,540 on sale |
| 2025-10-15 | BUY | 288 | 272.200 | 276.600 | 276.160 | 79,534 | 34.34 |
| 2025-10-03 | SELL | -96 | 269.900 | 271.500 | 271.340 | -26,049 | 34.25 Loss of -22,760 on sale |
| 2025-10-02 | BUY | 16 | 265.400 | 275.200 | 274.220 | 4,388 | 34.21 |
| 2025-10-01 | BUY | 225 | 274.400 | 274.500 | 274.490 | 61,760 | 34.16 |
| 2025-09-26 | BUY | 45 | 275.400 | 275.400 | 275.400 | 12,393 | 34.01 |
| 2025-07-16 | BUY | 16 | 254.700 | 258.800 | 258.390 | 4,134 | 33.72 |
| 2025-07-10 | SELL | -75 | 265.100 | 266.200 | 266.090 | -19,957 | 33.55 Loss of -17,441 on sale |
| 2025-07-02 | BUY | 32 | 256.200 | 259.300 | 258.990 | 8,288 | 33.27 |
| 2025-06-02 | SELL | -16 | 259.600 | 259.800 | 259.780 | -4,156 | 32.28 Loss of -3,640 on sale |
| 2025-05-28 | SELL | -16 | 251.100 | 254.000 | 253.710 | -4,059 | 32.15 Loss of -3,545 on sale |
| 2025-05-22 | SELL | -240 | 254.300 | 256.300 | 256.100 | -61,464 | 31.95 Loss of -53,797 on sale |
| 2025-05-16 | BUY | 32 | 252.200 | 253.500 | 253.370 | 8,108 | 31.74 |
| 2025-05-14 | BUY | 48 | 248.500 | 248.500 | 248.500 | 11,928 | 31.65 |
| 2025-05-13 | BUY | 272 | 247.800 | 249.100 | 248.970 | 67,720 | 31.60 |
| 2025-05-12 | SELL | -16 | 248.000 | 249.500 | 249.350 | -3,990 | 31.56 Loss of -3,485 on sale |
| 2025-04-23 | SELL | -32 | 221.400 | 222.500 | 222.390 | -7,116 | 31.09 Loss of -6,122 on sale |
| 2025-04-22 | SELL | -160 | 214.100 | 215.100 | 215.000 | -34,400 | 31.07 Loss of -29,428 on sale |
| 2025-04-11 | BUY | 32 | 203.000 | 204.200 | 204.080 | 6,531 | 30.99 |
| 2025-04-09 | BUY | 32 | 192.250 | 200.800 | 199.945 | 6,398 | 31.02 |
| 2025-04-08 | SELL | -80 | 203.700 | 204.100 | 204.060 | -16,325 | 31.03 Loss of -13,842 on sale |
| 2025-04-07 | SELL | -112 | 194.250 | 198.800 | 198.345 | -22,215 | 31.06 Loss of -18,736 on sale |
| 2025-04-04 | BUY | 16 | 194.100 | 215.100 | 213.000 | 3,408 | 31.09 |
| 2025-03-27 | BUY | 64 | 237.500 | 240.600 | 240.290 | 15,379 | 30.96 |
| 2025-03-11 | BUY | 400 | 233.600 | 235.200 | 235.040 | 94,016 | 30.40 |
| 2025-03-07 | BUY | 32 | 240.700 | 243.200 | 242.950 | 7,774 | 30.29 |
| 2025-03-06 | BUY | 30 | 243.100 | 245.500 | 245.260 | 7,358 | 30.22 |
| 2025-03-03 | SELL | -64 | 242.100 | 243.700 | 243.540 | -15,587 | 30.07 Loss of -13,662 on sale |
| 2025-02-26 | BUY | 615 | 244.500 | 244.600 | 244.590 | 150,423 | 29.90 |
| 2025-02-18 | SELL | -432 | 237.300 | 237.300 | 237.300 | -102,514 | 29.59 Loss of -89,730 on sale |
| 2025-02-13 | BUY | 60 | 230.300 | 233.600 | 233.270 | 13,996 | 29.45 |
| 2024-12-04 | SELL | -80 | 206.000 | 206.200 | 206.180 | -16,494 | 29.03 Loss of -14,172 on sale |
| 2024-12-03 | SELL | -352 | 203.800 | 205.800 | 205.600 | -72,371 | 29.04 Loss of -62,151 on sale |
| 2024-11-19 | SELL | -15 | 204.500 | 208.900 | 208.460 | -3,127 | 29.31 Loss of -2,687 on sale |
| 2024-11-18 | SELL | -16 | 207.100 | 208.000 | 207.910 | -3,327 | 29.30 Loss of -2,858 on sale |
| 2024-11-12 | BUY | 48 | 200.600 | 204.700 | 204.290 | 9,806 | 29.33 |
| 2024-11-01 | SELL | -128 | 208.100 | 209.100 | 209.000 | -26,752 | 28.92 Loss of -23,051 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy